网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博俊科技 (300926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.2 52周最低:19.63

博俊科技(300926) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-24 22.48 0.63% 6.48% 955 1,748 -793 0 0 0
2021-06-23 22.34 -1.11% 6.20% 990 1,794 -804 0 0 0
2021-06-21 22.24 0.18% 4.74% 714 715 -1 0 0 0
2021-06-18 22.20 2.83% 5.56% 1,067 916 151 0 0 0
2021-06-17 21.59 0.61% 3.82% 411 488 -77 0 0 0
2021-06-16 21.46 -3.51% 5.87% 559 1,098 -539 0 0 0
2021-06-15 22.24 -0.63% 4.69% 592 798 -206 0 0 0
2021-06-11 22.38 -1.84% 5.94% 1,016 1,521 -505 0 0 0
2021-06-10 22.80 -1.51% 9.61% 2,345 3,008 -664 164 0 164
2021-06-09 23.15 4.00% 15.67% 4,778 4,481 297 0 333 -333
2021-06-08 22.26 -0.09% 5.87% 678 1,026 -348 0 0 0
2021-06-07 22.28 -1.07% 6.60% 1,266 1,996 -730 0 0 0
2021-06-04 22.52 -1.70% 6.85% 1,012 1,627 -615 0 0 0
2021-06-03 22.91 -3.41% 9.87% 993 1,825 -832 0 0 0
2021-06-02 23.72 1.67% 12.08% 1,289 1,718 -429 0 0 0
2021-06-01 23.33 0.30% 7.88% 1,287 1,561 -274 0 0 0
2021-05-31 23.26 2.42% 9.78% 2,074 2,164 -90 0 0 0
2021-05-28 22.71 -4.34% 13.82% 1,258 1,163 95 0 0 0
2021-05-27 23.74 -2.26% 15.58% 1,853 2,857 -1,004 0 0 0
2021-05-26 24.29 1.00% 11.70% 1,746 1,865 -120 0 0 0
2021-05-25 24.05 0.29% 12.17% 1,801 1,893 -91 0 0 0
2021-05-24 23.98 -1.32% 13.71% 2,918 4,250 -1,332 65 424 -359
2021-05-21 24.30 2.10% 18.50% 2,575 3,625 -1,050 50 50 0
2021-05-20 23.80 -4.46% 19.90% 2,007 3,258 -1,251 0 0 0
2021-05-19 24.91 -2.58% 21.11% 2,271 2,768 -498 193 173 20
2021-05-18 25.62 -4.01% 29.56% 6,396 8,945 -2,549 495 1,106 -611
2021-05-17 26.69 -3.33% 35.04% 8,565 10,726 -2,162 1,587 1,054 532
2021-05-14 27.61 5.99% 53.87% 22,466 16,701 5,766 5,645 1,947 3,698
2021-05-13 26.05 -5.17% 32.40% 9,902 9,212 690 1,957 1,055 902
2021-05-12 27.47 1.82% 47.07% 16,837 14,294 2,543 3,901 1,539 2,362
2021-05-11 26.98 3.65% 35.41% 10,675 10,134 541 1,543 1,647 -104
2021-05-10 26.03 -5.99% 37.48% 9,421 10,680 -1,259 2,556 3,163 -607
2021-05-07 27.69 10.67% 50.27% 16,953 14,128 2,825 3,227 2,230 997
2021-05-06 25.02 20.00% 25.79% 8,498 11,440 -2,942 4,772 4,009 764
2021-04-30 20.85 -2.30% 11.50% 1,684 1,993 -310 0 0 0
2021-04-28 22.36 2.33% 11.37% 2,126 2,038 88 118 0 118
2021-04-23 25.44 2.17% 29.31% 6,228 5,087 1,142 572 236 336
2021-04-22 24.90 3.41% 24.74% 1,702 2,274 -572 0 265 -265
2021-04-21 24.08 -2.43% 19.74% 5,266 3,959 1,306 1,540 215 1,324
2021-04-19 25.63 4.74% 32.90% 3,505 3,155 350 0 0 0
2021-04-16 24.47 5.88% 23.30% 3,206 2,784 422 0 0 0
2021-04-15 23.11 -4.62% 14.77% 2,327 3,694 -1,367 132 225 -93
2021-04-14 24.23 5.35% 21.60% 4,494 3,937 557 130 107 23
2021-04-13 23.00 -1.67% 12.63% 1,259 1,292 -33 0 0 0
2021-04-12 23.39 -1.76% 11.34% 2,068 2,163 -95 248 0 248
2021-04-09 23.81 -0.54% 14.90% 5,280 5,863 -583 386 202 185
2021-04-08 23.94 -2.37% 27.06% 5,519 5,500 20 175 102 73
2021-04-07 24.52 5.46% 32.28% 8,772 7,723 1,050 583 356 226
2021-04-06 23.25 2.11% 24.12% 7,206 7,360 -154 235 0 235
2021-04-02 22.77 5.47% 20.07% 1,401 1,519 -119 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021