网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:68 52周最低:26.76

三友联众(300932) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 38.05 -4.18% 7.39% 3,706 5,254 -1,548 370 212 158
2021-12-01 39.71 0.03% 4.93% 3,041 2,983 58 0 0 0
2021-11-30 39.70 -1.37% 7.87% 4,404 5,347 -944 140 125 15
2021-11-29 40.25 0.42% 7.69% 5,085 4,546 540 285 214 71
2021-11-26 40.08 -2.95% 9.82% 4,726 7,710 -2,984 126 306 -180
2021-11-25 41.30 3.15% 14.26% 9,227 9,205 22 963 166 797
2021-11-24 40.04 1.16% 9.39% 6,422 5,381 1,040 207 0 207
2021-11-23 39.58 -3.82% 13.36% 7,279 9,315 -2,035 473 121 352
2021-11-12 47.64 20.00% 25.20% 18,275 16,861 1,414 4,289 3,429 860
2021-11-11 39.70 -0.87% 15.83% 9,975 9,982 -7 1,569 754 815
2021-11-10 40.05 7.49% 14.39% 9,356 8,202 1,154 1,105 829 276
2021-11-09 37.26 0.95% 6.96% 3,380 4,786 -1,407 120 240 -120
2021-11-08 36.91 -1.57% 9.27% 5,392 5,433 -41 314 131 184
2021-11-05 37.50 2.35% 15.07% 9,597 8,201 1,397 1,144 1,189 -45
2021-11-04 36.64 10.49% 15.27% 10,119 7,001 3,119 684 0 684
2021-11-03 33.16 -0.36% 4.92% 2,121 3,012 -891 118 0 118
2021-11-02 33.28 0.09% 7.76% 4,196 3,959 237 116 0 116
2021-11-01 33.25 6.23% 9.04% 5,358 3,982 1,376 176 187 -11
2021-10-29 31.30 -2.40% 4.51% 1,793 2,632 -839 281 0 281
2021-10-28 32.07 -2.82% 7.45% 3,009 4,528 -1,519 0 324 -324
2021-10-26 34.45 6.00% 10.41% 5,988 5,222 766 0 322 -322
2021-10-22 31.76 -1.95% 4.32% 2,132 2,218 -86 264 0 264
2021-10-21 32.39 -2.91% 5.10% 1,997 3,253 -1,256 0 0 0
2021-10-20 33.36 -2.66% 5.21% 2,387 3,081 -694 297 154 143
2021-10-19 34.27 6.73% 10.49% 6,324 4,795 1,529 459 209 250
2021-10-18 32.11 1.07% 6.32% 3,468 2,883 585 0 0 0
2021-10-14 33.15 5.57% 7.07% 4,326 2,789 1,537 397 0 397
2021-10-13 31.40 1.13% 4.59% 1,164 1,320 -156 0 0 0
2021-10-12 31.05 -8.78% 10.21% 3,356 5,644 -2,288 115 113 2
2021-10-11 34.04 -0.58% 6.81% 2,193 2,466 -273 0 0 0
2021-10-08 34.24 0.12% 6.93% 2,279 2,202 77 0 0 0
2021-09-30 34.20 3.32% 5.01% 1,242 1,025 217 0 0 0
2021-09-29 33.10 -2.33% 4.59% 1,093 1,488 -395 0 0 0
2021-09-28 33.89 4.92% 6.65% 1,783 1,063 721 0 0 0
2021-09-27 32.30 -7.48% 8.29% 1,444 2,106 -662 0 0 0
2021-09-24 34.91 0.03% 8.38% 1,098 1,879 -781 0 0 0
2021-09-23 34.90 -4.75% 9.91% 1,664 2,651 -987 134 0 134
2021-09-22 36.64 4.72% 11.10% 3,318 2,975 344 0 0 0
2021-09-17 34.99 3.95% 8.06% 848 1,032 -184 64 64 0
2021-09-16 33.66 -4.54% 5.48% 1,065 2,446 -1,381 0 0 0
2021-09-15 35.26 1.64% 4.65% 1,507 1,004 503 0 0 0
2021-09-14 34.69 -2.14% 3.61% 968 1,055 -87 0 0 0
2021-09-13 35.45 -2.98% 3.92% 1,419 1,085 334 141 0 141
2021-09-10 36.54 0.86% 4.14% 1,293 814 479 141 0 141
2021-09-09 36.23 -2.45% 4.13% 832 1,386 -554 0 0 0
2021-09-07 37.79 0.11% 5.92% 480 962 -482 0 0 0
2021-09-06 37.75 -1.92% 6.45% 1,839 2,073 -233 237 87 149
2021-09-02 39.24 5.43% 6.95% 1,810 2,334 -524 0 0 0
2021-09-01 37.22 -7.51% 8.59% 2,010 2,542 -533 0 0 0
2021-08-31 40.24 0.50% 8.11% 1,831 2,127 -296 149 110 39
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021