网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信测标准 (300938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:95.1 52周最低:39.07

信测标准(300938) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 51.00 -1.37% 8.12% 2,755 4,027 -1,273 118 422 -304
2021-12-02 51.71 -2.65% 10.53% 4,272 4,478 -206 449 0 449
2021-12-01 53.12 1.94% 13.00% 6,023 5,030 994 306 698 -392
2021-11-30 52.11 2.38% 15.55% 7,233 5,786 1,448 764 412 353
2021-11-29 50.90 -0.20% 15.26% 6,146 6,301 -155 692 928 -236
2021-11-26 51.00 8.72% 25.27% 11,310 9,352 1,958 1,365 367 998
2021-11-25 46.91 2.65% 8.33% 3,427 2,883 544 0 0 0
2021-11-24 45.70 3.75% 5.14% 2,389 1,384 1,005 136 0 136
2021-11-23 44.05 0.36% 1.71% 526 698 -171 0 0 0
2021-11-12 43.00 0.58% 2.68% 877 985 -108 100 0 100
2021-11-11 42.75 1.30% 2.63% 951 875 76 0 0 0
2021-11-10 42.20 1.98% 2.98% 1,274 757 516 0 0 0
2021-11-09 41.38 0.93% 1.92% 628 666 -38 0 0 0
2021-11-08 41.00 -0.87% 1.68% 473 644 -171 0 0 0
2021-11-05 41.36 1.00% 1.79% 602 600 2 188 0 188
2021-11-04 40.95 0.34% 1.40% 398 538 -140 0 0 0
2021-11-03 40.81 -0.58% 1.46% 401 568 -167 0 0 0
2021-11-02 41.05 1.23% 3.32% 1,126 1,114 12 0 0 0
2021-11-01 40.55 1.58% 1.85% 625 583 42 0 0 0
2021-10-29 39.92 0.25% 2.13% 584 795 -211 0 0 0
2021-10-28 39.82 -3.16% 4.50% 1,448 1,489 -41 0 0 0
2021-10-26 45.98 -0.13% 1.03% 351 424 -73 0 0 0
2021-10-22 46.27 -0.41% 2.31% 729 1,005 -276 0 0 0
2021-10-21 46.46 -0.51% 2.36% 604 1,166 -562 0 0 0
2021-10-20 46.70 0.21% 2.28% 752 971 -218 174 0 174
2021-10-19 46.60 0.80% 1.26% 531 428 103 0 0 0
2021-10-18 46.23 -0.47% 1.11% 376 457 -81 0 0 0
2021-10-14 47.07 -0.86% 1.91% 687 776 -89 0 0 0
2021-10-13 47.48 3.28% 3.55% 1,065 589 476 0 0 0
2021-10-12 45.97 -1.18% 1.69% 253 467 -214 0 0 0
2021-10-11 46.52 -0.13% 1.69% 410 410 -0 0 0 0
2021-10-08 46.58 0.93% 1.32% 192 175 18 0 0 0
2021-09-30 46.15 0.68% 1.29% 179 98 81 0 0 0
2021-09-29 45.84 -2.16% 2.74% 301 585 -284 0 0 0
2021-09-28 46.85 -1.47% 2.24% 417 271 147 0 0 0
2021-09-27 47.55 0.19% 3.17% 161 322 -161 0 0 0
2021-09-24 47.46 0.87% 3.12% 89 179 -90 0 0 0
2021-09-23 47.05 -0.15% 1.61% 139 118 21 0 0 0
2021-09-22 47.12 1.27% 2.24% 513 463 50 0 0 0
2021-09-17 46.53 -0.89% 2.41% 123 247 -124 0 0 0
2021-09-16 46.95 0.21% 2.25% 384 445 -60 0 0 0
2021-09-15 46.85 -1.29% 2.66% 254 488 -234 0 0 0
2021-09-14 47.46 0.27% 2.65% 433 483 -50 0 0 0
2021-09-13 47.33 0.15% 2.42% 383 351 33 0 0 0
2021-09-10 47.26 -0.23% 2.80% 129 164 -35 0 0 0
2021-09-09 47.37 -0.65% 3.20% 565 660 -96 0 0 0
2021-09-07 48.36 0.10% 3.38% 345 539 -194 0 0 0
2021-09-06 48.31 0.10% 3.30% 285 429 -144 0 0 0
2021-09-02 47.96 -0.08% 3.56% 807 905 -98 0 0 0
2021-09-01 48.00 2.17% 5.59% 1,140 1,182 -42 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021