网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春晖智控 (300943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:50 52周最低:19.02

春晖智控(300943) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 32.72 -2.04% 28.86% 14,704 14,054 650 3,159 1,366 1,793
2021-11-26 33.40 -6.63% 44.50% 24,218 21,202 3,016 8,177 4,452 3,725
2021-11-25 35.77 -0.64% 54.16% 31,233 30,621 612 12,115 9,900 2,215
2021-11-24 36.00 2.80% 54.78% 30,989 27,890 3,099 8,885 5,703 3,182
2021-11-23 35.02 6.51% 68.72% 40,462 31,747 8,715 18,323 11,598 6,726
2021-11-12 22.67 1.21% 7.39% 2,881 2,193 687 207 0 207
2021-11-11 22.40 2.80% 8.59% 3,520 2,316 1,204 237 0 237
2021-11-10 21.79 1.68% 5.73% 2,115 1,676 439 0 0 0
2021-11-09 21.43 1.71% 4.76% 1,625 1,491 134 0 0 0
2021-11-08 21.07 2.08% 5.53% 1,613 1,977 -364 0 0 0
2021-11-05 20.64 0.88% 3.35% 1,127 992 135 0 0 0
2021-11-04 20.46 1.09% 2.79% 855 897 -42 0 0 0
2021-11-03 20.24 0.75% 2.81% 888 845 43 0 0 0
2021-11-02 20.09 -1.28% 3.10% 722 1,200 -478 0 0 0
2021-11-01 20.35 1.65% 2.52% 774 785 -11 0 0 0
2021-10-29 20.02 0.60% 2.39% 593 872 -279 0 0 0
2021-10-28 19.90 -5.78% 4.41% 851 1,859 -1,008 0 0 0
2021-10-26 22.07 2.94% 5.69% 2,170 1,625 545 145 0 145
2021-10-22 21.04 -1.77% 3.53% 995 1,285 -290 0 0 0
2021-10-21 21.42 -2.64% 4.36% 1,072 1,805 -733 0 110 -110
2021-10-20 22.00 -2.05% 4.33% 1,299 1,618 -318 0 0 0
2021-10-19 22.46 -1.19% 4.99% 1,407 2,025 -618 0 0 0
2021-10-18 22.73 3.84% 6.42% 2,486 1,931 554 346 0 346
2021-10-14 22.43 2.98% 8.19% 2,791 2,797 -6 0 0 0
2021-10-13 21.78 0.83% 4.69% 878 841 38 0 0 0
2021-10-12 21.60 0.84% 4.59% 533 1,146 -612 0 0 0
2021-10-11 21.42 -2.01% 4.05% 792 971 -180 0 0 0
2021-10-08 21.86 4.69% 4.72% 636 663 -27 0 0 0
2021-09-30 20.88 1.51% 2.81% 362 445 -83 0 0 0
2021-09-29 20.57 -4.24% 4.25% 400 452 -51 0 0 0
2021-09-28 21.48 2.24% 4.01% 497 405 92 0 0 0
2021-09-27 21.01 -4.93% 7.05% 447 750 -303 0 0 0
2021-09-24 22.10 -2.90% 4.83% 329 607 -277 0 0 0
2021-09-23 22.76 2.34% 6.07% 791 721 70 0 0 0
2021-09-22 22.24 0.63% 4.65% 964 945 19 0 0 0
2021-09-17 22.10 -3.37% 9.29% 794 1,464 -670 101 0 101
2021-09-16 22.87 -2.43% 6.55% 1,122 1,317 -195 0 0 0
2021-09-15 23.44 -2.09% 8.43% 1,180 2,012 -832 0 0 0
2021-09-14 23.94 1.06% 9.72% 1,076 1,322 -246 0 0 0
2021-09-13 23.69 -4.32% 12.47% 2,204 3,841 -1,638 109 0 109
2021-09-10 24.76 -3.84% 13.52% 1,844 2,954 -1,110 109 0 109
2021-09-09 25.75 5.19% 20.25% 3,653 3,675 -22 0 269 -269
2021-09-07 24.79 -0.68% 9.77% 1,223 1,746 -523 0 0 0
2021-09-06 24.96 2.09% 11.07% 1,578 1,647 -69 0 0 0
2021-09-02 25.54 -2.89% 19.35% 4,107 4,608 -501 0 209 -209
2021-09-01 26.30 0.96% 19.03% 4,282 4,261 21 530 516 14
2021-08-31 26.05 -8.66% 24.87% 3,327 4,264 -937 199 0 199
2021-08-30 28.52 5.94% 36.73% 5,161 6,152 -991 368 547 -178
2021-08-27 26.92 4.87% 34.82% 8,130 7,740 390 1,094 642 451
2021-08-26 25.67 6.60% 38.31% 9,957 7,895 2,062 959 444 515
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021