网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠中生态 (300948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.69 52周最低:19.1

冠中生态(300948) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 19.73 3.19% 3.94% 1,579 1,133 446 0 0 0
2022-01-27 19.12 -5.44% 4.07% 1,081 1,708 -627 0 0 0
2022-01-26 20.22 0.60% 2.78% 964 1,007 -42 0 0 0
2022-01-25 20.10 -5.19% 4.59% 1,135 2,160 -1,025 0 0 0
2022-01-24 21.20 0.62% 3.28% 1,187 1,232 -45 0 0 0
2022-01-21 21.07 -1.73% 3.39% 1,148 1,371 -223 0 0 0
2022-01-20 21.44 -4.58% 6.35% 1,972 2,859 -888 0 0 0
2022-01-19 22.47 0.85% 4.31% 1,897 1,476 421 0 0 0
2022-01-18 22.28 -8.50% 14.05% 4,181 7,063 -2,882 112 0 112
2022-01-17 24.35 2.01% 5.09% 2,496 1,795 702 118 0 118
2022-01-14 23.87 -2.09% 5.77% 2,142 2,730 -588 0 179 -179
2022-01-13 24.38 -2.87% 7.56% 3,222 3,302 -80 0 0 0
2022-01-12 25.10 -1.18% 6.44% 2,659 3,001 -342 0 0 0
2022-01-11 25.40 0.08% 7.29% 3,234 3,263 -29 0 0 0
2022-01-10 25.38 0.40% 8.59% 3,698 3,947 -249 153 249 -96
2022-01-07 25.28 -2.77% 11.62% 4,799 5,654 -855 587 0 587
2022-01-06 26.00 2.36% 15.83% 7,998 6,360 1,638 665 127 538
2022-01-05 25.40 2.01% 12.96% 6,257 5,305 952 641 0 641
2022-01-04 24.90 1.55% 7.70% 3,881 2,749 1,131 234 0 234
2021-12-31 24.52 2.42% 9.56% 4,616 3,500 1,116 664 0 664
2021-12-30 23.94 0.17% 4.49% 1,547 2,235 -688 145 120 25
2021-12-29 23.90 -0.87% 5.21% 2,106 2,257 -150 113 120 -7
2021-12-28 24.11 -0.78% 4.57% 1,509 2,341 -832 0 0 0
2021-12-27 24.30 1.76% 6.46% 2,791 2,633 158 0 0 0
2021-12-24 23.88 -6.13% 10.27% 3,341 5,492 -2,151 160 120 39
2021-12-23 25.44 -3.85% 12.05% 4,154 6,714 -2,560 344 306 38
2021-12-22 26.46 2.56% 17.82% 8,672 7,502 1,170 1,796 905 892
2021-12-20 25.20 -0.79% 10.89% 4,874 4,678 196 338 131 206
2021-12-17 25.40 -4.01% 16.33% 6,228 8,430 -2,201 673 524 149
2021-12-16 26.46 0.84% 25.50% 10,507 13,321 -2,814 759 246 513
2021-12-15 26.24 4.50% 22.44% 11,615 8,587 3,028 795 231 564
2021-12-14 25.11 0.36% 12.84% 5,586 5,696 -110 363 379 -16
2021-12-13 25.02 -2.68% 14.12% 5,937 6,481 -544 522 0 522
2021-12-10 25.71 2.19% 23.28% 9,621 11,105 -1,484 1,548 1,019 529
2021-12-09 25.16 -0.47% 15.35% 6,198 7,240 -1,042 416 470 -53
2021-12-08 25.28 -3.51% 22.21% 10,071 9,739 331 1,262 280 981
2021-12-07 26.20 10.08% 33.93% 15,240 14,772 469 1,731 1,079 652
2021-12-06 23.80 -6.48% 22.39% 8,597 10,555 -1,958 381 1,483 -1,102
2021-12-03 25.45 -7.96% 34.47% 14,335 17,197 -2,862 3,335 2,742 593
2021-12-02 27.65 0.91% 53.27% 27,369 28,017 -648 12,605 12,633 -140
2021-12-01 27.40 20.02% 34.78% 15,071 15,899 -828 5,262 2,094 3,168
2021-11-30 22.83 -0.22% 4.70% 1,595 2,182 -587 0 0 0
2021-11-29 22.88 -0.52% 5.89% 2,519 2,171 348 0 104 -104
2021-11-26 23.00 -0.65% 7.46% 2,925 3,156 -231 190 115 75
2021-11-25 23.15 1.00% 6.28% 2,424 2,638 -213 103 0 103
2021-11-24 22.92 1.73% 6.82% 3,450 1,992 1,458 0 0 0
2021-11-23 22.53 0.49% 3.55% 1,221 1,566 -344 0 0 0
2021-11-12 22.30 0.81% 5.94% 2,420 2,174 246 0 0 0
2021-11-11 22.12 1.37% 9.42% 3,251 4,195 -944 623 250 373
2021-11-10 21.82 0.46% 4.74% 1,799 1,793 6 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022