网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:157.21

贝泰妮(300957) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 162.09 -3.90% 2.98% 13,023 16,570 -3,547 1,167 1,734 -567
2022-01-18 168.66 1.36% 2.04% 10,228 10,535 -307 655 1,335 -680
2022-01-17 166.40 -1.36% 1.98% 9,070 10,920 -1,851 1,200 1,266 -65
2022-01-14 168.70 -1.63% 2.51% 13,243 12,610 634 3,387 2,259 1,129
2022-01-13 171.50 -2.65% 1.48% 7,072 8,590 -1,518 845 1,265 -420
2022-01-12 176.16 2.71% 2.79% 16,268 13,534 2,734 2,500 1,713 786
2022-01-11 171.51 -1.80% 1.87% 9,967 9,734 233 1,141 900 242
2022-01-10 174.65 1.08% 2.01% 10,101 10,851 -749 1,041 966 75
2022-01-07 172.79 -3.36% 2.85% 15,043 15,192 -149 1,669 2,231 -562
2022-01-06 178.80 -0.63% 2.12% 11,051 11,982 -932 666 1,221 -554
2022-01-05 179.94 -5.19% 3.98% 15,701 28,619 -12,918 1,797 5,376 -3,579
2022-01-04 189.80 -1.29% 1.86% 8,423 13,091 -4,668 317 897 -579
2021-12-31 192.28 -3.08% 2.14% 11,152 13,801 -2,649 1,163 1,693 -531
2021-12-30 198.39 4.31% 2.50% 17,346 12,492 4,853 2,759 361 2,398
2021-12-29 190.20 -2.00% 2.34% 11,367 15,739 -4,372 401 1,230 -829
2021-12-28 194.08 0.83% 2.80% 16,880 15,903 977 1,402 1,509 -107
2021-12-27 192.49 -3.68% 2.43% 10,791 17,861 -7,070 1,582 2,639 -1,058
2021-12-24 199.85 0.50% 0.98% 6,340 5,648 692 499 218 281
2021-12-23 198.85 -2.02% 1.32% 8,224 7,667 557 859 507 353
2021-12-22 202.94 -0.37% 1.01% 7,716 4,813 2,904 1,618 0 1,618
2021-12-20 205.04 -1.89% 1.34% 7,196 9,393 -2,197 292 607 -315
2021-12-17 209.00 -3.78% 2.09% 10,965 15,631 -4,666 800 2,611 -1,811
2021-12-16 217.21 4.49% 3.43% 27,638 17,471 10,167 7,670 3,667 4,003
2021-12-15 207.88 -2.86% 2.01% 11,532 14,100 -2,567 1,588 2,384 -795
2021-12-14 214.00 2.01% 2.57% 19,287 13,883 5,404 4,257 725 3,531
2021-12-13 209.79 -1.01% 1.41% 8,901 9,150 -249 576 961 -386
2021-12-10 211.93 0.53% 2.42% 15,222 15,896 -674 1,526 896 630
2021-12-09 210.81 2.49% 3.39% 24,596 18,824 5,772 5,570 2,402 3,168
2021-12-08 205.69 2.18% 2.86% 18,342 16,873 1,469 2,887 2,619 268
2021-12-07 201.30 6.42% 3.85% 27,191 19,231 7,960 7,044 4,206 2,839
2021-12-06 189.16 -2.50% 1.69% 8,529 11,261 -2,732 1,090 1,031 59
2021-12-03 194.01 1.32% 1.98% 12,946 10,405 2,541 1,212 166 1,047
2021-12-02 191.49 -0.93% 1.82% 10,951 10,415 537 3,059 1,693 1,367
2021-12-01 193.29 -3.48% 2.62% 13,127 17,942 -4,816 772 1,831 -1,058
2021-11-30 200.25 1.14% 1.72% 10,585 10,298 287 997 280 717
2021-11-29 198.00 -2.31% 1.95% 10,385 13,386 -3,000 2,084 1,983 100
2021-11-26 202.68 -0.67% 1.39% 7,279 9,921 -2,642 694 1,539 -845
2021-11-25 204.04 -0.96% 1.03% 5,775 7,125 -1,350 546 539 6
2021-11-24 206.02 0.80% 1.37% 9,126 7,937 1,189 2,289 649 1,640
2021-11-23 204.38 -3.09% 2.20% 12,405 15,140 -2,735 677 3,255 -2,578
2021-11-12 208.31 -2.84% 2.10% 11,926 15,285 -3,359 1,534 2,877 -1,343
2021-11-11 214.40 -0.41% 1.56% 9,916 10,322 -406 1,454 2,109 -655
2021-11-10 215.28 -4.15% 2.36% 15,109 15,935 -825 1,566 1,897 -331
2021-11-09 224.61 0.77% 1.45% 9,889 9,787 102 1,541 1,741 -200
2021-11-08 222.90 -0.36% 1.29% 9,455 8,133 1,322 1,011 717 294
2021-11-05 223.71 -4.80% 2.69% 17,634 19,687 -2,053 3,121 3,629 -508
2021-11-04 235.00 -4.09% 2.33% 16,317 17,583 -1,266 1,428 2,219 -792
2021-11-03 245.01 4.36% 3.78% 34,210 22,111 12,098 7,761 4,251 3,510
2021-11-02 234.78 2.08% 2.74% 22,014 17,079 4,935 2,715 1,722 993
2021-11-01 230.00 1.33% 2.51% 19,057 16,018 3,039 1,661 1,904 -243
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022