网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金辐照 (300962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:17.5

中金辐照(300962) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 21.29 -4.49% 11.11% 7,596 8,312 -716 284 973 -689
2022-01-20 22.29 -6.97% 13.36% 9,230 10,953 -1,724 272 783 -511
2022-01-19 23.96 1.87% 15.34% 13,670 10,363 3,307 2,286 993 1,293
2022-01-18 23.52 -8.98% 23.09% 16,453 19,978 -3,525 3,137 3,592 -455
2022-01-17 25.84 1.29% 29.47% 25,080 24,550 530 5,596 4,676 921
2022-01-14 25.51 6.16% 30.96% 27,585 23,589 3,996 6,429 3,444 2,985
2022-01-13 24.03 5.16% 29.29% 24,584 21,155 3,429 6,326 3,865 2,461
2022-01-12 22.85 3.07% 19.79% 14,580 15,167 -588 4,366 2,078 2,288
2022-01-11 22.17 2.69% 11.58% 8,717 8,001 716 1,387 590 797
2022-01-10 21.59 2.08% 5.94% 4,686 3,690 996 267 0 267
2022-01-07 21.15 -1.86% 7.05% 4,562 5,456 -894 285 0 285
2022-01-06 21.55 0.23% 5.21% 3,425 3,841 -417 170 270 -99
2022-01-05 21.50 -1.60% 8.75% 6,545 5,840 705 1,001 541 460
2022-01-04 21.85 10.19% 17.47% 15,435 9,135 6,300 2,277 746 1,531
2021-12-31 19.83 0.81% 2.87% 1,774 1,953 -180 147 0 147
2021-12-30 19.67 -0.10% 2.53% 1,529 1,759 -230 114 0 114
2021-12-29 19.69 0.72% 2.67% 1,809 1,652 157 104 104 -0
2021-12-28 19.55 0.05% 2.27% 1,061 1,862 -801 0 0 0
2021-12-27 19.54 0.46% 2.75% 1,728 1,788 -61 0 0 0
2021-12-24 19.45 -5.26% 6.59% 2,762 5,829 -3,068 190 119 71
2021-12-23 20.53 -4.78% 9.33% 4,468 8,307 -3,839 332 591 -259
2021-12-22 21.56 3.45% 9.90% 7,673 6,312 1,361 1,217 668 549
2021-12-20 20.83 2.16% 7.60% 6,033 4,416 1,617 104 0 104
2021-12-17 20.39 -2.77% 6.31% 3,155 5,455 -2,300 0 252 -252
2021-12-16 20.97 -0.85% 4.60% 2,957 3,397 -440 237 0 237
2021-12-15 21.15 3.12% 8.84% 7,410 4,865 2,546 539 0 539
2021-12-14 20.51 3.07% 6.57% 4,661 4,235 426 800 0 800
2021-12-13 19.90 -1.04% 3.00% 1,406 2,552 -1,146 101 0 101
2021-12-10 20.11 -1.95% 3.70% 1,768 3,153 -1,386 0 124 -124
2021-12-09 20.51 3.48% 6.88% 4,904 4,352 552 332 0 332
2021-12-08 19.82 1.28% 2.30% 1,572 1,413 158 0 0 0
2021-12-07 19.57 -1.06% 3.36% 2,018 2,324 -306 0 114 -114
2021-12-06 19.78 -3.47% 4.36% 2,573 3,162 -589 0 0 0
2021-12-03 20.49 0.69% 4.95% 3,501 3,205 296 124 0 124
2021-12-02 20.35 -3.05% 5.57% 3,279 4,285 -1,006 178 179 -2
2021-12-01 20.99 -0.85% 5.78% 3,838 4,131 -293 155 0 155
2021-11-30 21.17 -1.21% 7.64% 4,465 5,989 -1,524 384 106 279
2021-11-29 21.43 3.83% 10.95% 7,887 7,357 530 1,056 634 422
2021-11-26 20.64 -1.34% 5.45% 3,530 3,932 -401 137 113 24
2021-11-25 20.92 1.41% 7.64% 5,615 4,898 716 465 135 330
2021-11-24 20.63 1.53% 6.47% 4,846 3,857 989 418 107 311
2021-11-23 20.32 -0.29% 3.23% 1,949 2,358 -409 147 0 147
2021-11-12 19.63 0.67% 4.24% 3,085 2,392 693 0 134 -134
2021-11-11 19.50 0.93% 4.19% 2,829 2,527 302 154 0 154
2021-11-10 19.32 1.74% 4.21% 2,932 2,371 561 0 0 0
2021-11-09 18.99 1.55% 3.35% 2,272 1,891 381 103 0 103
2021-11-08 18.70 1.69% 3.22% 2,444 1,505 939 0 0 0
2021-11-05 18.39 0.71% 2.95% 1,944 1,645 299 0 0 0
2021-11-04 18.26 0.72% 2.05% 1,312 1,147 166 0 0 0
2021-11-03 18.13 1.17% 1.77% 1,110 990 120 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022