网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达瑞电子 (300976)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:270.2 52周最低:77.71

达瑞电子(300976) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-17 82.80 -1.71% 3.18% 542 764 -222 0 0 0
2021-09-16 84.24 -2.70% 3.84% 1,523 2,687 -1,164 0 0 0
2021-09-15 86.58 0.86% 2.70% 723 1,073 -350 0 0 0
2021-09-14 85.84 -0.91% 3.44% 1,050 1,446 -395 0 138 -138
2021-09-13 86.63 -1.65% 3.72% 2,313 2,699 -386 0 0 0
2021-09-10 88.08 -1.06% 4.52% 1,348 1,519 -171 0 0 0
2021-09-09 89.02 -4.66% 9.39% 5,374 6,301 -927 1,378 948 430
2021-09-07 87.98 2.40% 8.87% 3,931 2,648 1,283 801 156 645
2021-09-06 85.92 0.28% 3.70% 1,091 1,496 -404 134 0 134
2021-09-02 88.14 4.92% 7.71% 2,245 2,825 -580 0 0 0
2021-09-01 84.01 -3.39% 7.64% 3,148 4,270 -1,122 0 0 0
2021-08-31 86.96 -3.16% 11.44% 6,057 6,625 -568 1,243 352 891
2021-08-30 89.80 3.49% 19.06% 16,364 13,181 3,183 6,130 4,030 2,101
2021-08-27 86.77 5.96% 10.31% 5,104 3,451 1,652 1,074 52 1,022
2021-08-26 81.89 -1.13% 3.33% 1,166 2,059 -893 0 313 -313
2021-08-25 82.83 -1.94% 3.74% 2,023 1,951 73 0 0 0
2021-08-24 84.47 4.07% 9.05% 7,213 5,361 1,852 441 0 441
2021-08-23 81.17 3.05% 3.16% 2,319 1,404 915 123 0 123
2021-08-20 78.77 -2.45% 3.31% 639 1,241 -602 0 0 0
2021-08-19 80.75 -0.43% 2.48% 1,137 1,031 106 154 0 154
2021-08-18 81.10 -0.52% 2.83% 998 1,291 -293 0 0 0
2021-08-17 81.52 -3.16% 4.41% 814 1,231 -417 0 0 0
2021-08-16 84.18 1.62% 4.87% 3,153 2,362 791 237 0 237
2021-08-13 82.84 -1.02% 3.67% 1,615 1,932 -317 0 0 0
2021-08-11 84.57 2.55% 8.59% 563 1,137 -574 0 0 0
2021-08-10 82.47 1.46% 3.71% 674 957 -284 0 0 0
2021-08-09 81.28 1.64% 2.71% 603 526 77 0 0 0
2021-08-06 79.97 -1.27% 2.94% 1,350 1,984 -634 0 0 0
2021-08-05 81.00 -2.33% 4.05% 1,948 3,005 -1,056 0 0 0
2021-08-04 82.93 0.64% 4.75% 2,718 3,235 -518 138 0 138
2021-08-03 82.40 1.42% 5.70% 2,580 2,058 522 0 0 0
2021-08-02 81.25 1.60% 5.89% 1,693 2,709 -1,016 0 0 0
2021-07-30 79.97 0.19% 6.09% 2,889 2,983 -94 0 302 -302
2021-07-29 79.82 2.66% 3.22% 864 789 75 0 0 0
2021-07-28 77.75 -3.30% 3.61% 1,275 1,422 -147 0 0 0
2021-07-26 79.62 -3.14% 3.87% 1,359 1,559 -200 141 0 141
2021-07-23 82.20 -2.84% 5.05% 2,052 2,844 -792 0 0 0
2021-07-22 84.60 -0.99% 3.73% 1,113 2,178 -1,064 0 0 0
2021-07-21 85.45 0.01% 2.99% 1,500 1,818 -318 0 112 -112
2021-07-20 85.44 -0.27% 2.41% 727 888 -161 0 0 0
2021-07-19 85.67 -2.77% 3.69% 1,361 2,641 -1,280 0 0 0
2021-07-16 88.11 0.02% 5.68% 6,076 6,497 -421 111 437 -327
2021-07-15 88.09 -0.89% 5.79% 1,693 2,207 -514 0 118 -118
2021-07-14 88.88 4.22% 8.23% 5,751 4,358 1,393 0 0 0
2021-07-12 86.19 0.56% 3.61% 1,197 1,287 -90 0 0 0
2021-07-09 85.71 0.72% 2.57% 1,063 1,167 -104 0 0 0
2021-07-07 87.04 1.08% 3.27% 772 603 169 0 0 0
2021-07-06 86.11 0.97% 3.08% 1,319 1,651 -332 0 0 0
2021-07-05 85.28 0.49% 2.37% 1,833 2,244 -411 0 102 -102
2021-07-02 84.86 -2.87% 5.21% 2,877 5,472 -2,595 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021