网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

漱玉平民 (301017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.58 52周最低:14.42

漱玉平民(301017) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 17.29 -2.92% 2.03% 1,569 2,201 -632 0 0 0
2022-11-24 17.81 1.71% 2.60% 2,328 2,672 -344 0 261 -261
2022-11-23 17.51 -3.47% 4.21% 3,775 4,261 -487 101 0 101
2022-11-22 18.14 -3.56% 4.52% 4,226 4,817 -590 378 128 250
2022-11-21 18.81 -2.49% 4.74% 5,012 4,451 561 444 268 175
2022-11-18 19.29 -2.82% 8.70% 8,360 9,660 -1,300 1,064 478 586
2022-11-17 19.85 8.83% 11.85% 14,265 11,145 3,120 2,829 748 2,081
2022-11-16 18.24 -2.77% 6.10% 5,748 6,263 -515 541 109 432
2022-11-15 18.76 5.10% 9.51% 9,675 8,563 1,112 2,183 1,097 1,086
2022-11-14 17.85 7.27% 7.22% 7,904 5,834 2,070 471 101 370
2022-11-11 16.64 -1.42% 2.89% 2,495 2,859 -364 200 0 200
2022-11-10 16.88 -1.46% 1.91% 1,575 1,951 -376 0 0 0
2022-11-09 17.13 2.82% 2.64% 2,860 1,940 920 150 0 150
2022-11-08 16.66 0.18% 1.13% 780 1,256 -476 0 0 0
2022-11-07 16.63 -1.89% 1.87% 1,333 2,024 -690 0 193 -193
2022-11-04 16.95 1.25% 1.89% 1,553 1,936 -383 0 218 -218
2022-11-03 16.74 -0.53% 1.82% 1,520 1,791 -270 0 102 -102
2022-11-02 16.83 3.51% 3.09% 3,692 1,957 1,735 253 0 253
2022-11-01 16.26 3.44% 1.49% 1,630 909 721 0 0 0
2022-10-31 15.72 1.81% 1.72% 1,542 1,378 165 0 0 0
2022-10-28 15.44 -5.51% 1.35% 862 1,470 -608 0 118 -118
2022-10-27 16.34 2.13% 1.47% 1,272 1,265 7 0 0 0
2022-10-26 16.00 3.69% 1.40% 1,258 1,171 86 0 0 0
2022-10-25 15.43 -1.97% 0.93% 657 906 -249 0 0 0
2022-10-24 15.74 -2.48% 1.36% 1,240 1,139 101 0 0 0
2022-10-21 16.14 -0.80% 1.07% 698 1,175 -478 0 0 0
2022-10-20 16.27 1.06% 1.78% 1,521 1,609 -88 115 0 115
2022-10-19 16.10 -2.37% 1.25% 773 1,387 -614 0 0 0
2022-10-18 16.49 1.92% 2.15% 2,130 1,746 385 290 0 290
2022-10-17 16.18 0.87% 1.85% 1,727 1,507 219 0 0 0
2022-10-14 16.04 3.48% 2.02% 2,190 1,358 833 0 0 0
2022-10-13 15.50 2.79% 1.42% 1,569 821 748 0 0 0
2022-10-12 15.08 1.21% 1.12% 973 837 137 0 0 0
2022-10-11 14.90 -1.78% 1.72% 1,245 1,488 -243 0 0 0
2022-10-10 15.17 -3.99% 2.17% 1,324 2,333 -1,009 0 0 0
2022-09-30 15.80 4.84% 2.50% 2,473 1,853 620 0 0 0
2022-09-29 15.07 1.14% 1.46% 0 0 0 0 0 0
2022-09-28 14.90 -2.93% 1.47% 729 1,659 -930 0 0 0
2022-09-27 15.35 1.99% 0.57% 0 0 0 0 0 0
2022-09-26 15.05 -0.79% 0.73% 301 265 36 0 0 0
2022-09-23 15.17 -2.13% 0.81% 337 608 -271 0 0 0
2022-09-22 15.50 -2.08% 0.75% 212 349 -137 0 0 0
2022-09-21 15.83 -0.50% 0.57% 380 513 -132 0 0 0
2022-09-20 15.91 1.60% 0.51% 0 0 0 0 0 0
2022-09-19 15.66 -1.32% 0.88% 0 0 0 0 0 0
2022-09-16 15.87 -3.93% 1.33% 0 0 0 0 0 0
2022-09-15 16.52 -1.90% 1.23% 0 0 0 0 0 0
2022-09-14 16.84 -0.88% 1.10% 471 703 -232 0 0 0
2022-09-13 16.99 -0.35% 1.22% 757 683 74 0 0 0
2022-09-09 17.05 1.37% 1.06% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式