网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天源环保 (301127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:9.98

天源环保(301127) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 10.97 1.48% 2.70% 1,711 1,299 412 238 0 238
2022-11-28 10.81 -0.92% 2.13% 984 1,362 -378 0 0 0
2022-11-25 10.91 -2.68% 3.12% 1,027 2,475 -1,448 0 107 -107
2022-11-24 11.21 2.00% 4.38% 2,580 2,303 276 502 330 172
2022-11-23 10.99 -0.45% 2.39% 1,096 1,582 -485 0 0 0
2022-11-22 11.04 -1.16% 2.89% 1,242 2,042 -800 0 0 0
2022-11-21 11.17 -1.85% 4.16% 1,775 2,882 -1,107 0 0 0
2022-11-18 11.38 -1.04% 4.58% 2,327 3,005 -677 117 178 -61
2022-11-16 11.50 -0.69% 3.06% 1,415 2,197 -782 0 0 0
2022-11-15 11.58 1.31% 4.95% 3,014 2,742 272 499 0 499
2022-11-14 11.43 0.79% 5.44% 3,354 2,987 368 271 180 91
2022-11-11 11.34 -0.18% 4.05% 1,913 2,749 -835 0 221 -221
2022-11-10 11.36 -0.35% 2.72% 1,404 1,784 -380 0 0 0
2022-11-09 11.40 -0.61% 2.97% 1,622 1,830 -208 106 0 106
2022-11-08 11.47 -0.26% 3.58% 1,992 2,199 -207 313 0 313
2022-11-07 11.50 0.35% 4.92% 2,680 2,913 -233 117 0 117
2022-11-04 11.46 0.97% 6.33% 3,530 3,870 -340 111 0 111
2022-11-03 11.35 -0.26% 3.22% 1,903 1,825 78 0 0 0
2022-11-02 11.38 2.71% 4.59% 2,857 2,423 434 127 0 127
2022-11-01 11.08 1.74% 2.47% 1,598 1,142 456 0 0 0
2022-10-31 10.89 0.09% 2.52% 1,487 1,286 201 138 0 138
2022-10-28 10.88 -4.06% 3.40% 1,349 2,487 -1,138 0 0 0
2022-10-27 11.34 -0.44% 4.11% 2,436 2,376 60 551 203 348
2022-10-26 11.39 1.33% 4.58% 2,950 2,365 586 214 0 214
2022-10-25 11.24 1.44% 4.84% 2,883 2,593 290 117 0 117
2022-10-24 11.08 0.18% 3.90% 2,217 2,164 53 106 0 106
2022-10-21 11.06 -1.51% 3.36% 1,643 2,165 -522 103 0 103
2022-10-20 11.23 0.18% 4.33% 2,561 2,333 227 120 0 120
2022-10-19 11.21 0.36% 4.77% 2,590 2,802 -212 242 0 242
2022-10-18 11.17 -0.45% 3.64% 1,933 2,250 -317 122 177 -56
2022-10-17 11.22 2.47% 4.22% 2,864 1,905 959 248 0 248
2022-10-14 10.95 0.37% 3.49% 1,786 2,141 -356 0 0 0
2022-10-13 10.91 -0.18% 3.65% 1,643 2,318 -675 133 134 -1
2022-10-12 10.93 1.58% 3.03% 1,933 1,428 505 0 0 0
2022-10-11 10.76 2.67% 3.07% 1,900 1,445 454 112 0 112
2022-09-30 10.48 -1.69% 2.35% 1,183 1,351 -169 0 0 0
2022-09-29 10.66 0.47% 3.50% 0 0 0 0 0 0
2022-09-28 10.61 -0.28% 3.51% 1,836 1,972 -136 0 0 0
2022-09-27 10.64 2.70% 2.90% 0 0 0 0 0 0
2022-09-26 10.36 -3.81% 3.84% 1,175 1,526 -351 0 0 0
2022-09-23 10.77 -3.23% 4.20% 1,094 2,209 -1,115 0 0 0
2022-09-22 11.13 -1.59% 3.34% 688 1,503 -815 0 0 0
2022-09-21 11.31 2.26% 4.83% 2,819 2,281 539 0 0 0
2022-09-20 11.06 0.55% 2.38% 0 0 0 0 0 0
2022-09-19 11.00 -3.68% 5.20% 0 0 0 0 0 0
2022-09-16 11.42 -0.35% 4.78% 0 0 0 0 0 0
2022-09-15 11.46 -3.54% 7.37% 0 0 0 0 0 0
2022-09-14 11.88 -0.42% 5.02% 1,533 2,134 -601 0 0 0
2022-09-13 11.93 -1.08% 6.59% 2,376 2,921 -545 0 0 0
2022-09-09 12.06 -0.90% 6.20% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式