网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江波龙 (301308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.95 52周最低:47.76

江波龙(301308) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 67.46 -1.79% 10.64% 10,352 12,304 -1,952 1,146 484 662
2022-11-28 68.69 -4.25% 10.02% 9,556 12,344 -2,789 1,062 1,279 -217
2022-11-25 71.74 -0.36% 8.60% 8,699 10,374 -1,675 922 1,881 -959
2022-11-24 72.00 -1.17% 8.30% 8,993 9,679 -686 1,218 734 485
2022-11-23 72.85 -2.48% 10.99% 12,856 12,641 215 1,779 547 1,232
2022-11-22 74.70 -3.95% 13.05% 14,682 16,695 -2,013 1,698 1,633 65
2022-11-21 77.77 0.88% 10.96% 12,523 13,190 -667 2,013 1,166 847
2022-11-18 77.09 -1.50% 21.39% 27,771 24,478 3,293 8,404 5,157 3,247
2022-11-17 78.26 5.91% 24.83% 33,588 24,894 8,694 9,631 3,799 5,833
2022-11-16 73.89 1.39% 15.51% 16,637 18,835 -2,198 3,230 3,902 -672
2022-11-15 72.88 8.19% 19.26% 23,663 18,934 4,728 4,216 2,867 1,349
2022-11-11 67.36 2.84% 19.40% 21,348 20,008 1,340 6,080 4,837 1,243
2022-11-10 65.50 -5.29% 19.30% 19,439 21,219 -1,780 5,068 5,231 -163
2022-11-09 69.16 -8.81% 18.89% 17,651 24,825 -7,174 2,159 4,212 -2,053
2022-11-08 75.84 0.38% 12.85% 15,769 14,227 1,542 2,505 1,766 739
2022-11-07 75.55 7.68% 20.84% 26,349 19,603 6,746 7,201 3,080 4,121
2022-11-04 70.16 -0.62% 15.77% 17,477 17,137 339 3,543 2,246 1,296
2022-11-03 70.60 7.80% 21.13% 24,288 20,452 3,835 4,824 2,043 2,781
2022-11-02 65.49 2.20% 19.20% 18,720 20,770 -2,051 4,515 1,959 2,555
2022-11-01 64.08 3.30% 19.93% 21,443 18,438 3,005 5,301 4,183 1,118
2022-10-31 62.03 6.22% 16.56% 17,620 13,498 4,122 2,156 820 1,336
2022-10-28 58.40 -3.34% 12.79% 11,107 12,753 -1,646 765 510 255
2022-10-27 60.42 -2.55% 15.50% 14,196 15,448 -1,252 1,658 987 671
2022-10-26 62.00 2.33% 24.08% 22,359 22,613 -254 2,832 3,412 -580
2022-10-25 60.59 4.47% 18.02% 17,691 15,228 2,463 1,269 644 625
2022-10-24 58.00 0.85% 14.69% 13,677 13,048 629 1,727 758 968
2022-10-21 57.51 -3.38% 16.97% 13,088 17,574 -4,486 1,024 2,524 -1,500
2022-10-20 59.52 13.76% 25.94% 25,993 20,325 5,668 2,785 1,671 1,115
2022-10-19 52.32 0.25% 7.97% 7,053 5,983 1,070 220 121 99
2022-10-18 52.19 -1.75% 5.85% 4,040 5,624 -1,583 187 0 187
2022-10-17 53.12 3.25% 8.10% 7,858 5,476 2,381 694 270 424
2022-10-14 51.45 1.84% 6.60% 5,067 5,494 -427 106 185 -79
2022-10-13 50.52 0.60% 7.58% 6,001 6,053 -52 372 145 226
2022-10-12 50.22 4.54% 8.84% 8,432 5,258 3,174 458 0 458
2022-10-11 48.04 -1.27% 5.10% 3,907 3,797 109 141 0 141
2022-10-10 48.66 -5.86% 7.68% 5,704 6,335 -631 338 104 235
2022-09-30 51.69 -4.14% 6.74% 5,243 5,810 -567 364 0 364
2022-09-29 53.92 -0.54% 6.04% 0 0 0 0 0 0
2022-09-28 54.21 -5.18% 7.53% 5,583 7,422 -1,839 202 0 202
2022-09-27 57.17 1.87% 6.34% 0 0 0 0 0 0
2022-09-26 56.60 -2.41% 6.46% 2,558 2,855 -297 0 0 0
2022-09-23 58.00 -3.62% 8.01% 3,682 6,753 -3,071 127 141 -14
2022-09-22 60.18 -1.13% 8.04% 4,269 5,835 -1,566 507 318 189
2022-09-21 60.87 2.42% 11.21% 9,602 10,123 -521 1,344 699 645
2022-09-20 59.43 1.75% 7.46% 0 0 0 0 0 0
2022-09-19 58.41 -3.28% 9.35% 0 0 0 0 0 0
2022-09-16 60.39 -0.26% 7.77% 0 0 0 0 0 0
2022-09-15 60.55 -3.61% 9.95% 0 0 0 0 0 0
2022-09-14 62.82 2.11% 10.42% 7,306 5,576 1,731 1,574 517 1,276
2022-09-13 61.52 0.05% 8.76% 6,306 6,289 17 982 566 416
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式