网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦发银行 (600000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.69 52周最低:9.22

浦发银行(600000) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 10.05 1.01% 0.14% 0 0 0 0 0 0
2021-05-10 9.95 -0.80% 0.21% 0 0 0 0 0 0
2021-05-07 10.03 -0.69% 0.25% 0 0 0 0 0 0
2021-05-06 10.10 0.50% 0.21% 0 0 0 0 0 0
2021-04-30 10.05 -4.65% 0.53% 0 0 0 0 0 0
2021-04-28 10.25 -0.19% 0.12% 0 0 0 0 0 0
2021-04-22 10.43 -1.42% 0.14% 0 0 0 0 0 0
2021-04-21 10.58 0.76% 0.15% 0 0 0 0 0 0
2021-04-19 10.58 0.38% 0.17% 0 0 0 0 0 0
2021-04-16 10.54 1.05% 0.11% 0 0 0 0 0 0
2021-04-15 10.43 -1.51% 0.18% 0 0 0 0 0 0
2021-04-14 10.59 -1.58% 0.16% 0 0 0 0 0 0
2021-04-13 10.76 0.28% 0.18% 0 0 0 0 0 0
2021-04-12 10.73 1.32% 0.19% 0 0 0 0 0 0
2021-04-09 10.59 -0.66% 0.13% 0 0 0 0 0 0
2021-04-08 10.66 0.09% 0.14% 0 0 0 0 0 0
2021-04-07 10.65 -0.47% 0.21% 0 0 0 0 0 0
2021-04-06 10.70 -0.56% 0.12% 0 0 0 0 0 0
2021-04-02 10.76 -1.19% 0.22% 0 0 0 0 0 0
2021-04-01 10.89 -0.91% 0.16% 0 0 0 0 0 0
2021-03-30 11.01 5.06% 0.59% 0 0 0 0 0 0
2021-03-29 10.48 -1.32% 0.31% 0 0 0 0 0 0
2021-03-23 10.78 0.28% 0.16% 0 0 0 0 0 0
2021-03-22 10.75 0.94% 0.22% 0 0 0 0 0 0
2021-03-19 10.65 -3.45% 0.35% 2,052 1,900 152 586 320 266
2021-03-18 11.03 1.01% 0.17% 711 328 383 229 0 229
2021-03-17 10.92 -1.71% 0.20% 4,380 9,145 -4,765 1,060 4,816 -3,757
2021-03-16 11.11 -0.09% 0.22% 10,100 9,076 1,024 4,967 5,447 -480
2021-03-15 11.12 2.02% 0.39% 5,536 2,597 2,939 3,029 988 2,042
2021-03-11 10.90 1.68% 0.26% 8,544 4,072 4,473 6,886 2,081 4,805
2021-03-10 10.72 -0.09% 0.17% 21,270 14,279 6,992 8,787 3,138 5,649
2021-03-09 10.73 -0.19% 0.28% 29,085 26,380 2,705 11,802 10,969 833
2021-03-08 10.75 -1.01% 0.27% 26,338 27,756 -1,418 11,604 12,595 -991
2021-03-04 10.88 -0.37% 0.26% 25,324 24,712 612 8,886 9,572 -686
2021-03-03 10.92 4.30% 0.39% 51,206 25,765 25,441 31,217 8,748 22,469
2021-03-02 10.47 -1.04% 0.25% 21,578 29,143 -7,565 7,956 13,640 -5,684
2021-03-01 10.58 0.38% 0.19% 13,824 22,969 -9,145 4,584 6,583 -1,998
2021-02-26 10.54 -2.41% 0.29% 27,902 27,458 444 10,500 12,029 -1,528
2021-02-25 10.80 1.89% 0.31% 36,098 24,059 12,038 19,346 6,773 12,573
2021-02-23 10.78 0.65% 0.32% 34,509 28,217 6,292 17,648 11,245 6,402
2021-02-22 10.71 -2.37% 0.43% 34,448 52,477 -18,029 15,566 29,290 -13,724
2021-02-19 10.97 1.29% 0.42% 42,149 44,009 -1,860 23,859 19,702 4,157
2021-02-18 10.83 1.31% 0.49% 48,585 42,676 5,908 28,784 19,785 8,999
2021-02-09 10.68 -0.37% 0.34% 30,228 34,449 -4,221 13,275 14,985 -1,710
2021-02-05 10.72 4.28% 0.67% 68,229 57,280 10,949 43,430 28,381 15,049
2021-02-04 10.28 0.19% 0.31% 32,155 27,291 4,864 14,455 10,119 4,337
2021-02-03 10.26 0.39% 0.45% 43,831 40,713 3,117 21,461 19,188 2,272
2021-02-02 10.22 -2.11% 0.45% 51,127 29,855 21,272 26,034 11,159 14,875
2021-01-29 9.96 3.11% 0.39% 40,354 28,336 12,018 18,025 8,738 9,287
2021-01-28 9.66 -0.72% 0.18% 14,232 18,278 -4,047 3,883 4,331 -448
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021