网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创环保 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:2.66

首创环保(600008) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 3.33 -2.63% 1.81% 0 0 0 0 0 0
2021-10-21 3.42 -1.16% 1.35% 0 0 0 0 0 0
2021-10-20 3.46 -1.14% 1.08% 0 0 0 0 0 0
2021-10-19 3.50 1.16% 1.20% 0 0 0 0 0 0
2021-10-18 3.46 0.87% 1.33% 0 0 0 0 0 0
2021-10-13 3.49 -2.51% 1.61% 0 0 0 0 0 0
2021-10-12 3.58 -3.50% 2.25% 0 0 0 0 0 0
2021-10-11 3.71 -4.13% 2.49% 0 0 0 0 0 0
2021-10-08 3.87 4.31% 3.59% 0 0 0 0 0 0
2021-09-30 3.71 0.27% 1.93% 0 0 0 0 0 0
2021-09-29 3.70 -4.39% 2.28% 0 0 0 0 0 0
2021-09-28 3.87 0.78% 2.48% 0 0 0 0 0 0
2021-09-27 3.84 -9.65% 4.74% 0 0 0 0 0 0
2021-09-24 4.25 -2.75% 5.22% 0 0 0 0 0 0
2021-09-23 4.37 10.08% 4.78% 0 0 0 0 0 0
2021-09-22 3.97 1.28% 1.33% 0 0 0 0 0 0
2021-09-17 3.92 -1.01% 1.81% 0 0 0 0 0 0
2021-09-16 3.96 -3.65% 2.08% 0 0 0 0 0 0
2021-09-15 4.11 3.27% 2.25% 0 0 0 0 0 0
2021-09-14 3.98 -2.21% 2.23% 0 0 0 0 0 0
2021-09-13 4.07 2.26% 2.45% 0 0 0 0 0 0
2021-09-10 3.98 -0.25% 2.16% 0 0 0 0 0 0
2021-09-09 3.99 1.27% 2.29% 0 0 0 0 0 0
2021-09-07 3.82 0.26% 1.47% 0 0 0 0 0 0
2021-09-02 3.85 1.58% 2.45% 0 0 0 0 0 0
2021-09-01 3.79 1.88% 4.03% 0 0 0 0 0 0
2021-08-31 3.72 1.09% 2.70% 0 0 0 0 0 0
2021-08-30 3.68 3.95% 2.47% 0 0 0 0 0 0
2021-08-27 3.54 -0.56% 1.33% 0 0 0 0 0 0
2021-08-26 3.56 0.57% 1.99% 0 0 0 0 0 0
2021-08-25 3.54 4.42% 3.35% 0 0 0 0 0 0
2021-08-24 3.39 2.42% 2.67% 0 0 0 0 0 0
2021-08-23 3.31 1.85% 1.58% 0 0 0 0 0 0
2021-08-20 3.25 -1.22% 1.03% 0 0 0 0 0 0
2021-08-19 3.29 -0.60% 1.06% 0 0 0 0 0 0
2021-08-18 3.31 1.53% 1.48% 0 0 0 0 0 0
2021-08-17 3.26 -1.51% 1.83% 0 0 0 0 0 0
2021-08-16 3.31 1.53% 2.35% 0 0 0 0 0 0
2021-08-13 3.26 1.56% 2.75% 0 0 0 0 0 0
2021-08-11 3.26 -0.31% 0.73% 0 0 0 0 0 0
2021-08-10 3.27 -0.30% 0.83% 0 0 0 0 0 0
2021-08-09 3.28 -0.61% 1.16% 0 0 0 0 0 0
2021-08-06 3.30 1.85% 1.67% 0 0 0 0 0 0
2021-08-05 3.24 -0.61% 0.78% 0 0 0 0 0 0
2021-08-04 3.26 -0.61% 0.80% 0 0 0 0 0 0
2021-08-03 3.28 -0.61% 1.11% 0 0 0 0 0 0
2021-08-02 3.30 4.10% 2.14% 0 0 0 0 0 0
2021-07-30 3.17 1.28% 0.80% 0 0 0 0 0 0
2021-07-28 3.13 -2.80% 1.28% 0 0 0 0 0 0
2021-07-26 3.22 -1.83% 0.94% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021