网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.07

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 1.85 -3.14% 5.37% 38,182 34,297 3,885 29,357 26,891 2,466
2021-03-15 1.91 6.11% 8.39% 53,572 28,470 25,102 48,247 25,050 23,197
2021-03-12 1.80 -3.23% 6.18% 50,443 34,088 16,355 46,433 30,344 16,090
2021-03-11 1.86 3.91% 7.01% 11,048 1,267 9,780 11,023 1,150 9,873
2021-03-10 1.79 -3.24% 7.71% 148,748 121,303 27,445 111,587 89,478 22,110
2021-03-09 1.85 -4.64% 8.99% 197,244 142,981 54,263 154,803 113,537 41,267
2021-03-08 1.94 -6.73% 11.39% 261,876 196,576 65,300 212,814 168,673 44,141
2021-03-04 2.13 9.79% 11.04% 267,765 145,247 122,518 223,823 116,558 107,265
2021-03-03 1.94 10.23% 8.50% 200,586 114,953 85,633 163,898 85,510 78,389
2021-03-02 1.76 4.14% 9.83% 216,389 129,118 87,271 172,852 106,328 66,525
2021-03-01 1.69 9.74% 5.41% 103,797 70,659 33,138 88,109 47,759 40,349
2021-02-26 1.54 2.67% 6.77% 117,568 74,157 43,411 82,846 52,488 30,358
2021-02-25 1.50 6.38% 8.05% 133,613 95,726 37,888 111,146 73,568 37,578
2021-02-23 1.45 9.85% 7.16% 128,480 64,593 63,887 107,773 44,855 62,918
2021-02-22 1.32 10.00% 5.60% 72,989 68,488 4,501 65,660 41,613 24,046
2021-02-18 1.20 4.35% 2.70% 46,274 24,042 22,231 36,929 11,886 25,043
2021-02-08 1.14 0.89% 1.30% 14,911 15,137 -226 6,419 8,504 -2,085
2021-02-05 1.13 -3.42% 1.73% 13,638 28,181 -14,543 5,375 20,324 -14,949
2021-02-04 1.17 -2.50% 2.51% 29,564 32,102 -2,538 18,349 23,870 -5,521
2021-02-03 1.20 5.26% 4.75% 67,689 44,049 23,641 52,952 28,943 24,009
2021-02-02 1.14 0.89% 1.03% 16,616 6,350 10,266 10,463 2,211 8,252
2021-01-28 1.15 -1.71% 0.88% 14,161 7,246 6,916 6,940 1,744 5,196
2021-01-26 1.18 0.85% 1.47% 22,292 12,101 10,191 14,433 6,343 8,090
2021-01-25 1.17 -0.85% 1.48% 13,571 26,750 -13,179 7,146 13,581 -6,434
2021-01-22 1.18 -4.84% 2.83% 37,582 26,674 10,908 25,599 15,193 10,406
2021-01-21 1.24 3.33% 4.83% 69,022 48,475 20,548 50,595 28,781 21,814
2021-01-18 1.16 0.87% 1.31% 25,313 9,816 15,497 18,236 5,374 12,862
2021-01-14 1.15 0.88% 0.82% 13,539 6,066 7,473 6,629 2,401 4,227
2021-01-12 1.15 -0.86% 1.01% 12,015 12,588 -573 5,568 6,710 -1,143
2021-01-11 1.16 -0.85% 1.19% 12,303 16,801 -4,498 7,775 8,981 -1,206
2021-01-05 1.17 -0.85% 0.92% 10,478 12,801 -2,323 5,037 7,846 -2,810
2021-01-04 1.18 0.85% 0.93% 14,107 7,895 6,212 8,362 3,740 4,622
2020-12-30 1.17 0.86% 0.56% 8,156 5,458 2,697 4,527 1,892 2,634
2020-12-29 1.16 -0.85% 0.41% 5,858 4,887 970 2,837 962 1,875
2020-12-28 1.17 -0.85% 0.49% 5,568 7,692 -2,124 1,921 3,202 -1,281
2020-12-25 1.18 1.72% 0.68% 13,775 3,979 9,796 7,716 751 6,965
2020-12-22 1.16 -2.52% 0.90% 8,372 13,236 -4,864 4,479 7,047 -2,568
2020-12-18 1.19 1.71% 0.89% 15,050 9,510 5,540 9,699 4,831 4,868
2020-12-11 1.17 -1.68% 0.84% 8,631 12,658 -4,027 4,866 6,061 -1,195
2020-12-10 1.19 1.71% 0.76% 10,946 6,325 4,622 5,197 1,968 3,228
2020-12-09 1.17 -0.85% 0.75% 9,403 9,755 -352 5,311 4,271 1,040
2020-12-08 1.18 -0.84% 0.70% 5,438 9,171 -3,733 1,809 4,117 -2,308
2020-12-04 1.19 -0.83% 0.57% 7,207 7,952 -745 2,510 2,518 -9
2020-12-03 1.20 -1.64% 1.00% 8,589 15,186 -6,597 2,644 7,546 -4,903
2020-12-02 1.22 0.83% 0.86% 15,722 8,925 6,797 9,872 2,842 7,030
2020-11-26 1.21 -0.82% 1.09% 11,952 17,130 -5,178 6,420 7,477 -1,057
2020-11-25 1.22 -3.17% 2.05% 19,414 29,296 -9,882 11,193 16,916 -5,722
2020-11-24 1.26 2.44% 2.52% 47,511 21,245 26,266 35,885 12,413 23,472
2020-11-23 1.23 2.50% 2.40% 39,759 19,669 20,089 26,145 11,760 14,385
2020-11-20 1.20 0.84% 1.24% 17,574 12,716 4,858 12,294 7,060 5,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021