网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.07

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-19 1.19 -0.83% 0.61% 10,016 6,269 3,747 4,994 3,089 1,905
2020-11-18 1.20 0.84% 0.91% 13,686 9,789 3,897 7,904 3,255 4,649
2020-11-17 1.19 -1.65% 1.09% 10,590 16,519 -5,930 5,563 8,327 -2,764
2020-11-16 1.21 2.54% 1.97% 30,098 16,548 13,550 19,612 8,709 10,904
2020-11-13 1.18 0.85% 1.16% 18,363 8,852 9,512 12,254 4,591 7,662
2020-11-12 1.17 -0.85% 0.66% 6,228 9,248 -3,020 2,432 3,735 -1,302
2020-11-11 1.18 0.85% 1.17% 16,012 10,042 5,970 8,335 5,452 2,883
2020-11-09 1.17 1.74% 1.06% 17,387 6,119 11,268 8,462 3,053 5,409
2020-11-06 1.15 -0.86% 0.45% 6,055 5,489 566 2,465 2,710 -245
2020-11-05 1.16 0.87% 0.79% 11,983 6,982 5,002 8,012 2,840 5,173
2020-11-03 1.15 1.77% 0.73% 11,833 3,745 8,088 7,005 1,587 5,418
2020-11-02 1.13 -0.88% 0.50% 5,347 7,328 -1,981 2,352 2,483 -131
2020-10-30 1.14 -0.87% 0.54% 4,266 7,715 -3,449 1,120 3,685 -2,564
2020-10-15 1.17 0.86% 0.57% 7,454 6,479 976 4,005 3,034 972
2020-10-14 1.16 -1.69% 0.49% 4,818 7,984 -3,166 1,356 3,454 -2,098
2020-10-12 1.18 1.72% 0.91% 16,785 6,314 10,471 9,932 2,015 7,917
2020-09-24 1.15 -0.86% 0.56% 8,144 5,683 2,461 3,500 1,412 2,088
2020-09-23 1.16 -0.85% 0.42% 3,979 7,440 -3,461 1,344 1,827 -483
2020-09-21 1.17 -0.85% 0.49% 5,808 6,291 -483 1,957 1,534 423
2020-09-18 1.18 0.85% 0.76% 13,055 6,636 6,419 7,582 1,507 6,075
2020-09-17 1.17 -0.85% 0.77% 7,129 11,675 -4,545 2,809 4,390 -1,580
2020-09-15 1.18 -0.84% 0.82% 7,860 13,239 -5,379 3,592 5,510 -1,918
2020-09-14 1.19 0.85% 1.24% 18,241 12,291 5,950 10,879 4,312 6,567
2020-09-11 1.18 -1.67% 1.31% 14,309 18,579 -4,270 7,453 7,220 233
2020-09-10 1.20 -7.69% 3.38% 35,274 44,897 -9,623 19,622 27,401 -7,779
2020-09-09 1.30 9.24% 5.07% 79,878 42,945 36,933 53,481 25,987 27,493
2020-09-08 1.19 2.59% 1.93% 31,731 14,487 17,244 21,133 6,716 14,416
2020-09-04 1.15 -0.86% 0.40% 4,488 4,925 -437 1,157 1,104 53
2020-08-31 1.16 -1.69% 0.59% 6,060 10,306 -4,247 2,236 5,292 -3,056
2020-08-28 1.18 1.72% 0.69% 12,438 5,111 7,327 7,715 2,054 5,661
2020-08-25 1.16 -0.85% 0.66% 6,350 9,804 -3,455 3,389 3,813 -425
2020-08-24 1.17 -0.85% 0.35% 3,893 5,304 -1,410 931 528 404
2020-08-20 1.18 -0.84% 1.07% 13,812 13,113 699 8,166 7,765 400
2020-08-17 1.20 0.84% 1.56% 23,242 14,466 8,777 14,711 6,622 8,089
2020-08-13 1.19 2.59% 1.61% 25,791 14,732 11,059 17,056 8,012 9,045
2020-08-12 1.16 -0.85% 1.11% 14,108 13,314 794 6,717 8,205 -1,488
2020-08-11 1.17 -0.85% 1.20% 13,894 16,426 -2,532 9,395 10,516 -1,120
2020-08-10 1.18 -0.84% 0.86% 11,334 12,003 -668 5,786 6,823 -1,037
2020-08-07 1.19 -0.83% 1.32% 12,079 20,663 -8,584 7,215 13,001 -5,786
2020-08-05 1.20 1.69% 1.93% 27,530 19,809 7,722 19,327 11,185 8,142
2020-08-03 1.18 0.85% 1.10% 15,094 10,429 4,665 9,735 2,726 7,009
2020-07-30 1.17 -0.85% 0.82% 11,006 8,796 2,209 6,085 3,159 2,926
2020-07-29 1.18 0.85% 1.03% 15,702 9,222 6,479 8,830 4,207 4,623
2020-07-28 1.17 0.86% 0.98% 11,337 12,466 -1,130 6,477 7,234 -757
2020-07-24 1.16 -3.33% 1.39% 11,833 19,291 -7,458 6,149 8,152 -2,003
2020-07-23 1.20 0.84% 1.88% 28,856 16,308 12,548 20,010 7,979 12,030
2020-07-22 1.19 0.85% 1.28% 20,892 12,326 8,566 13,839 5,399 8,440
2020-07-21 1.18 -1.67% 0.93% 9,882 12,895 -3,013 4,657 5,800 -1,143
2020-07-20 1.20 5.26% 1.91% 30,113 15,062 15,051 18,755 7,795 10,961
2020-07-17 1.14 -1.72% 1.15% 10,068 17,034 -6,966 3,947 8,348 -4,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021