网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.07

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 1.14 -1.72% 1.15% 10,068 17,034 -6,966 3,947 8,348 -4,400
2020-07-16 1.16 -2.52% 1.49% 15,529 20,827 -5,298 6,806 8,793 -1,987
2020-07-15 1.19 -2.46% 1.61% 17,215 26,469 -9,254 9,906 15,444 -5,538
2020-07-14 1.22 -1.61% 1.90% 22,795 23,228 -432 12,291 10,971 1,320
2020-07-13 1.24 1.64% 2.00% 28,461 22,327 6,134 14,274 10,872 3,402
2020-07-10 1.22 -3.94% 2.30% 25,320 27,449 -2,130 10,868 15,589 -4,721
2020-07-08 1.24 5.08% 3.67% 58,314 44,260 14,054 42,947 28,666 14,281
2020-07-07 1.18 -0.84% 3.08% 42,734 34,540 8,194 26,587 19,016 7,570
2020-07-06 1.19 6.25% 3.25% 49,591 24,246 25,345 28,775 10,360 18,416
2020-07-03 1.12 0.90% 1.76% 28,895 18,281 10,614 22,409 11,800 10,608
2020-07-02 1.11 2.78% 1.26% 23,959 6,427 17,532 16,272 1,694 14,578
2020-06-29 1.07 -0.93% 0.62% 4,761 9,809 -5,048 1,617 5,217 -3,600
2020-06-24 1.08 -0.92% 0.44% 4,661 7,046 -2,385 1,405 3,612 -2,207
2020-06-22 1.09 -1.80% 0.91% 9,658 12,932 -3,273 4,650 4,866 -216
2020-06-19 1.11 -3.48% 1.76% 18,017 27,572 -9,556 10,776 19,475 -8,699
2020-06-18 1.15 3.60% 2.87% 41,841 22,490 19,351 27,735 11,584 16,152
2020-06-17 1.11 0.91% 1.68% 26,718 11,997 14,722 16,420 5,591 10,829
2020-06-16 1.10 2.80% 1.10% 19,459 6,679 12,781 13,545 2,791 10,754
2020-06-15 1.07 -0.93% 0.75% 7,080 9,939 -2,860 3,892 5,252 -1,360
2020-06-12 1.08 -0.92% 0.60% 8,103 5,856 2,247 4,153 1,778 2,375
2020-06-11 1.09 0.93% 0.56% 8,530 5,505 3,026 6,070 2,615 3,455
2020-06-10 1.08 -0.92% 0.63% 9,320 8,719 601 8,019 3,775 4,244
2020-06-08 1.09 0.93% 0.74% 10,709 7,282 3,427 5,943 2,691 3,252
2020-06-05 1.08 -0.92% 0.45% 3,055 6,856 -3,801 1,041 1,480 -439
2020-06-03 1.09 -0.91% 0.42% 4,798 5,062 -264 2,035 1,114 921
2020-05-28 1.10 -0.90% 1.13% 14,474 8,876 5,598 9,549 3,233 6,316
2020-05-27 1.11 3.74% 1.74% 30,365 10,493 19,871 22,867 4,262 18,604
2020-05-26 1.07 0.94% 0.52% 4,635 5,675 -1,040 2,602 2,004 598
2020-05-25 1.06 -0.93% 0.59% 4,831 10,145 -5,314 1,949 6,742 -4,793
2020-05-22 1.07 -0.93% 0.75% 8,145 9,206 -1,060 4,561 4,192 370
2020-05-20 1.08 -1.82% 0.73% 5,602 9,957 -4,355 1,963 5,255 -3,292
2020-05-19 1.10 -1.79% 0.62% 7,561 7,356 205 4,204 3,753 451
2020-05-18 1.12 1.82% 1.24% 21,513 9,702 11,811 16,322 4,973 11,350
2020-05-14 1.10 -0.90% 0.35% 4,343 4,474 -132 2,116 1,685 431
2020-05-13 1.11 -0.89% 0.50% 3,751 7,511 -3,760 1,671 3,448 -1,777
2020-05-12 1.12 0.90% 0.99% 14,544 8,051 6,493 8,402 2,688 5,714
2020-05-11 1.11 -0.89% 0.70% 6,755 11,021 -4,267 2,135 5,166 -3,030
2020-05-08 1.12 -0.89% 0.77% 9,046 8,051 996 3,485 2,092 1,394
2020-05-07 1.13 2.73% 1.50% 24,092 12,074 12,017 15,899 6,132 9,767
2020-05-06 1.10 1.85% 1.02% 14,952 8,102 6,850 8,926 3,599 5,328
2020-04-30 1.08 2.86% 1.06% 17,385 5,081 12,304 10,329 1,511 8,818
2020-04-29 1.05 -1.87% 0.70% 7,124 8,474 -1,350 2,209 4,025 -1,816
2020-04-28 1.07 -2.73% 0.00% 10,670 9,250 1,420 3,618 3,556 63
2020-04-27 1.10 -0.90% 0.00% 12,525 9,457 3,068 8,540 1,348 7,192
2020-04-24 1.11 -0.89% 0.00% 10,435 18,064 -7,630 3,511 10,306 -6,795
2020-04-23 1.12 -0.89% 0.00% 7,365 10,172 -2,807 2,543 2,812 -269
2020-04-22 1.13 0.89% 0.00% 7,794 10,498 -2,704 2,481 4,109 -1,628
2020-04-21 1.12 -1.75% 0.00% 5,878 8,936 -3,058 1,995 3,409 -1,414
2020-04-17 1.14 0.89% 0.00% 2,760 3,018 -258 1,016 444 573
2020-04-15 1.13 -1.74% 0.00% 2,296 6,456 -4,160 696 3,083 -2,387
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021