网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.05

包钢股份(600010) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 1.85 3.35% 4.49% 0 0 0 0 0 0
2021-05-11 1.79 -3.24% 5.51% 0 0 0 0 0 0
2021-05-10 1.85 10.12% 7.84% 0 0 0 0 0 0
2021-05-07 1.68 9.80% 4.27% 0 0 0 0 0 0
2021-05-06 1.53 4.08% 2.81% 0 0 0 0 0 0
2021-04-30 1.47 -1.34% 1.56% 0 0 0 0 0 0
2021-04-28 1.52 2.01% 1.85% 0 0 0 0 0 0
2021-04-23 1.56 -0.64% 1.67% 0 0 0 0 0 0
2021-04-22 1.57 0.64% 1.65% 0 0 0 0 0 0
2021-04-21 1.56 -3.11% 2.40% 0 0 0 0 0 0
2021-04-19 1.58 0.64% 1.91% 0 0 0 0 0 0
2021-04-16 1.57 -0.63% 1.66% 0 0 0 0 0 0
2021-04-14 1.58 0.64% 1.74% 0 0 0 0 0 0
2021-04-13 1.57 -4.27% 2.48% 0 0 0 0 0 0
2021-04-12 1.64 1.86% 3.16% 0 0 0 0 0 0
2021-04-09 1.61 -1.23% 2.80% 0 0 0 0 0 0
2021-04-08 1.63 -0.61% 4.86% 0 0 0 0 0 0
2021-04-07 1.64 5.81% 4.24% 0 0 0 0 0 0
2021-04-06 1.55 0.65% 1.61% 0 0 0 0 0 0
2021-04-02 1.54 -3.14% 2.06% 0 0 0 0 0 0
2021-04-01 1.59 1.92% 2.84% 0 0 0 0 0 0
2021-03-30 1.63 3.16% 4.30% 0 0 0 0 0 0
2021-03-29 1.58 -1.86% 2.46% 0 0 0 0 0 0
2021-03-23 1.60 -4.76% 3.94% 0 0 0 0 0 0
2021-03-22 1.68 -1.75% 3.84% 0 0 0 0 0 0
2021-03-19 1.71 -2.84% 3.63% 12,762 12,190 572 9,242 8,549 693
2021-03-18 1.76 -2.22% 3.63% 3,107 2,519 589 1,409 645 764
2021-03-17 1.80 -2.70% 3.53% 16,435 17,365 -929 7,664 8,673 -1,008
2021-03-16 1.85 -3.14% 5.37% 38,182 34,297 3,885 29,357 26,891 2,466
2021-03-15 1.91 6.11% 8.39% 53,572 28,470 25,102 48,247 25,050 23,197
2021-03-12 1.80 -3.23% 6.18% 50,443 34,088 16,355 46,433 30,344 16,090
2021-03-11 1.86 3.91% 7.01% 11,048 1,267 9,780 11,023 1,150 9,873
2021-03-10 1.79 -3.24% 7.71% 148,748 121,303 27,445 111,587 89,478 22,110
2021-03-09 1.85 -4.64% 8.99% 197,244 142,981 54,263 154,803 113,537 41,267
2021-03-08 1.94 -6.73% 11.39% 261,876 196,576 65,300 212,814 168,673 44,141
2021-03-04 2.13 9.79% 11.04% 267,765 145,247 122,518 223,823 116,558 107,265
2021-03-03 1.94 10.23% 8.50% 200,586 114,953 85,633 163,898 85,510 78,389
2021-03-02 1.76 4.14% 9.83% 216,389 129,118 87,271 172,852 106,328 66,525
2021-03-01 1.69 9.74% 5.41% 103,797 70,659 33,138 88,109 47,759 40,349
2021-02-26 1.54 2.67% 6.77% 117,568 74,157 43,411 82,846 52,488 30,358
2021-02-25 1.50 6.38% 8.05% 133,613 95,726 37,888 111,146 73,568 37,578
2021-02-23 1.45 9.85% 7.16% 128,480 64,593 63,887 107,773 44,855 62,918
2021-02-22 1.32 10.00% 5.60% 72,989 68,488 4,501 65,660 41,613 24,046
2021-02-18 1.20 4.35% 2.70% 46,274 24,042 22,231 36,929 11,886 25,043
2021-02-08 1.14 0.89% 1.30% 14,911 15,137 -226 6,419 8,504 -2,085
2021-02-05 1.13 -3.42% 1.73% 13,638 28,181 -14,543 5,375 20,324 -14,949
2021-02-04 1.17 -2.50% 2.51% 29,564 32,102 -2,538 18,349 23,870 -5,521
2021-02-03 1.20 5.26% 4.75% 67,689 44,049 23,641 52,952 28,943 24,009
2021-02-02 1.14 0.89% 1.03% 16,616 6,350 10,266 10,463 2,211 8,252
2021-01-28 1.15 -1.71% 0.88% 14,161 7,246 6,916 6,940 1,744 5,196
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021