华能国际(600011) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-14 |
6.69
|
1.52% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
6.59
|
-5.72% |
1.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
6.99
|
-2.92% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
7.20
|
-3.23% |
2.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
7.44
|
-10.04% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
8.27
|
4.68% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
7.90
|
-3.89% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
8.22
|
3.14% |
2.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
7.97
|
-4.21% |
2.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
8.32
|
3.35% |
2.84% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
8.05
|
9.97% |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
7.32
|
10.08% |
1.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
6.65
|
5.89% |
2.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
6.28
|
-6.41% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
6.71
|
0.60% |
1.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
6.67
|
-3.89% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
6.94
|
2.36% |
1.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
6.78
|
-2.87% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
6.98
|
-1.69% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
7.11
|
-3.00% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
7.33
|
3.82% |
2.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
6.42
|
9.93% |
2.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
5.84
|
5.23% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
5.55
|
4.32% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
5.32
|
2.31% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
5.20
|
-2.80% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
5.35
|
2.88% |
1.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
5.20
|
-0.57% |
2.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
5.23
|
10.11% |
1.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
4.75
|
2.15% |
2.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
4.65
|
9.93% |
2.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
4.23
|
4.44% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
4.05
|
-2.17% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
4.14
|
2.99% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
4.02
|
0.50% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
4.02
|
2.03% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
3.94
|
-0.51% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
3.96
|
-0.50% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
3.98
|
0.51% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
3.96
|
-0.25% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
3.97
|
-0.25% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
3.98
|
0.51% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
3.96
|
3.39% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-30 |
3.83
|
1.59% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
3.77
|
-1.82% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
3.84
|
-2.54% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
3.85
|
-1.79% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
3.92
|
1.29% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
3.87
|
0.78% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
3.84
|
-0.26% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
