华能国际(600011) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
5.28
|
1.93% |
0.20% |
4,643 |
3,245 |
1,397 |
625 |
157 |
468 |
| 2020-10-15 |
5.18
|
-1.15% |
0.26% |
5,663 |
4,722 |
941 |
255 |
0 |
255 |
| 2020-10-14 |
5.24
|
-3.50% |
0.29% |
5,597 |
6,100 |
-503 |
1,370 |
1,215 |
155 |
| 2020-10-13 |
5.43
|
-1.27% |
0.26% |
3,705 |
6,709 |
-3,004 |
107 |
426 |
-320 |
| 2020-10-12 |
5.50
|
1.66% |
0.18% |
4,188 |
3,111 |
1,077 |
162 |
0 |
162 |
| 2020-09-30 |
5.41
|
2.08% |
0.17% |
3,896 |
2,801 |
1,095 |
778 |
0 |
778 |
| 2020-09-29 |
5.30
|
-1.67% |
0.16% |
3,615 |
3,438 |
176 |
0 |
319 |
-319 |
| 2020-09-28 |
5.39
|
-1.28% |
0.08% |
1,851 |
1,506 |
345 |
0 |
0 |
0 |
| 2020-09-25 |
5.46
|
2.06% |
0.13% |
3,187 |
2,252 |
935 |
278 |
0 |
278 |
| 2020-09-24 |
5.35
|
-2.01% |
0.16% |
3,092 |
2,848 |
244 |
449 |
0 |
449 |
| 2020-09-23 |
5.46
|
-1.09% |
0.12% |
2,073 |
2,629 |
-557 |
130 |
343 |
-213 |
| 2020-09-22 |
5.52
|
-1.25% |
0.12% |
2,428 |
3,223 |
-795 |
142 |
1,021 |
-878 |
| 2020-09-21 |
5.59
|
-3.62% |
0.27% |
4,599 |
7,971 |
-3,372 |
607 |
2,884 |
-2,277 |
| 2020-09-18 |
5.80
|
3.76% |
0.19% |
4,899 |
3,190 |
1,709 |
877 |
119 |
758 |
| 2020-09-17 |
5.59
|
-2.27% |
0.13% |
2,464 |
3,470 |
-1,007 |
108 |
0 |
108 |
| 2020-09-16 |
5.72
|
-0.17% |
0.15% |
3,653 |
3,140 |
513 |
440 |
0 |
440 |
| 2020-09-15 |
5.73
|
-2.05% |
0.19% |
4,365 |
3,797 |
568 |
443 |
207 |
236 |
| 2020-09-14 |
5.85
|
0.34% |
0.33% |
8,028 |
5,670 |
2,358 |
1,159 |
295 |
864 |
| 2020-09-11 |
5.83
|
-0.85% |
0.28% |
5,919 |
5,652 |
267 |
780 |
540 |
240 |
| 2020-09-10 |
5.88
|
3.34% |
0.43% |
10,852 |
7,841 |
3,011 |
3,027 |
811 |
2,216 |
| 2020-09-09 |
5.69
|
0.53% |
0.26% |
5,901 |
4,510 |
1,390 |
447 |
0 |
447 |
| 2020-09-08 |
5.66
|
3.85% |
0.35% |
9,134 |
4,862 |
4,272 |
2,609 |
0 |
2,609 |
| 2020-09-04 |
5.54
|
-2.81% |
0.35% |
7,420 |
7,921 |
-500 |
1,167 |
1,545 |
-378 |
| 2020-09-02 |
5.78
|
-1.20% |
0.37% |
6,558 |
9,345 |
-2,787 |
1,632 |
833 |
799 |
| 2020-09-01 |
5.85
|
6.17% |
0.72% |
15,498 |
12,926 |
2,571 |
4,575 |
1,176 |
3,399 |
| 2020-08-31 |
5.51
|
-1.08% |
0.35% |
6,940 |
7,562 |
-622 |
971 |
1,298 |
-327 |
| 2020-08-28 |
5.57
|
2.58% |
0.46% |
9,735 |
7,724 |
2,011 |
2,526 |
1,015 |
1,511 |
| 2020-08-27 |
5.43
|
-3.89% |
0.59% |
11,576 |
11,738 |
-163 |
2,795 |
3,415 |
-620 |
| 2020-08-26 |
5.65
|
0.89% |
0.67% |
13,249 |
13,198 |
51 |
4,124 |
2,140 |
1,984 |
| 2020-08-25 |
5.60
|
-6.51% |
0.94% |
17,645 |
19,250 |
-1,605 |
4,397 |
6,253 |
-1,856 |
| 2020-08-24 |
5.99
|
-3.39% |
1.12% |
23,162 |
24,710 |
-1,548 |
7,265 |
6,316 |
949 |
| 2020-08-21 |
6.20
|
5.08% |
1.90% |
43,883 |
33,795 |
10,088 |
21,294 |
10,907 |
10,387 |
| 2020-08-20 |
5.90
|
5.55% |
2.59% |
63,461 |
48,066 |
15,395 |
37,929 |
32,465 |
5,464 |
| 2020-08-18 |
5.08
|
1.40% |
0.42% |
11,010 |
5,818 |
5,192 |
2,618 |
892 |
1,726 |
| 2020-08-17 |
5.01
|
3.73% |
0.44% |
11,238 |
5,920 |
5,318 |
3,137 |
628 |
2,508 |
| 2020-08-14 |
4.83
|
0.42% |
0.27% |
5,960 |
4,125 |
1,835 |
981 |
786 |
196 |
| 2020-08-13 |
4.81
|
1.48% |
0.44% |
9,907 |
6,632 |
3,275 |
4,409 |
1,012 |
3,397 |
| 2020-08-12 |
4.74
|
3.49% |
0.38% |
9,125 |
4,827 |
4,298 |
4,190 |
494 |
3,696 |
| 2020-08-11 |
4.58
|
-1.08% |
0.19% |
3,738 |
3,304 |
434 |
465 |
681 |
-216 |
| 2020-08-10 |
4.63
|
1.31% |
0.18% |
4,241 |
2,492 |
1,749 |
438 |
0 |
438 |
| 2020-08-07 |
4.57
|
-0.65% |
0.17% |
3,339 |
3,191 |
148 |
333 |
237 |
96 |
| 2020-08-06 |
4.60
|
-1.08% |
0.22% |
3,605 |
3,999 |
-394 |
574 |
706 |
-132 |
| 2020-08-05 |
4.65
|
-0.85% |
0.15% |
2,338 |
3,288 |
-950 |
373 |
318 |
55 |
| 2020-08-04 |
4.69
|
-0.64% |
0.38% |
7,019 |
6,008 |
1,010 |
1,617 |
980 |
637 |
| 2020-08-03 |
4.72
|
0.64% |
0.20% |
3,936 |
2,827 |
1,109 |
179 |
0 |
179 |
| 2020-07-31 |
4.69
|
-0.42% |
0.25% |
3,740 |
4,576 |
-836 |
657 |
123 |
533 |
| 2020-07-29 |
4.71
|
-0.42% |
0.25% |
4,003 |
4,470 |
-467 |
414 |
699 |
-285 |
| 2020-07-28 |
4.73
|
-0.42% |
0.22% |
3,558 |
4,272 |
-714 |
241 |
993 |
-753 |
| 2020-07-27 |
4.75
|
1.93% |
0.26% |
6,351 |
3,348 |
3,003 |
382 |
149 |
233 |
| 2020-07-24 |
4.66
|
-2.31% |
0.33% |
4,237 |
6,623 |
-2,386 |
281 |
685 |
-405 |
