华能国际(600011) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
4.17
|
0.24% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
4.16
|
-1.89% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
4.24
|
0.95% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
4.20
|
-2.55% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
4.31
|
0.70% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
4.28
|
-0.93% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
4.32
|
-2.48% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
4.43
|
0.45% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
4.29
|
-2.05% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
4.38
|
0.23% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
4.63
|
-2.73% |
0.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
4.76
|
6.25% |
1.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
4.48
|
2.28% |
0.73% |
1,034 |
1,002 |
32 |
0 |
278 |
-278 |
| 2021-03-18 |
4.38
|
0.92% |
0.45% |
203 |
144 |
59 |
0 |
0 |
0 |
| 2021-03-17 |
4.34
|
-3.13% |
0.58% |
2,238 |
3,011 |
-772 |
301 |
393 |
-92 |
| 2021-03-16 |
4.48
|
0.45% |
0.48% |
3,855 |
2,020 |
1,835 |
798 |
106 |
691 |
| 2021-03-15 |
4.46
|
-1.33% |
0.62% |
1,960 |
1,845 |
116 |
799 |
135 |
664 |
| 2021-03-12 |
4.52
|
3.67% |
1.16% |
1,562 |
1,978 |
-416 |
289 |
384 |
-95 |
| 2021-03-11 |
4.36
|
2.35% |
0.50% |
1,655 |
732 |
923 |
1,190 |
0 |
1,190 |
| 2021-03-10 |
4.26
|
-0.47% |
0.42% |
6,076 |
7,663 |
-1,587 |
1,135 |
1,356 |
-220 |
| 2021-03-09 |
4.28
|
-2.51% |
0.58% |
8,268 |
9,019 |
-750 |
1,298 |
1,464 |
-166 |
| 2021-03-08 |
4.39
|
3.29% |
0.82% |
14,235 |
11,016 |
3,219 |
4,275 |
1,667 |
2,608 |
| 2021-03-04 |
4.30
|
3.86% |
0.91% |
18,326 |
10,364 |
7,963 |
8,292 |
1,727 |
6,564 |
| 2021-03-03 |
4.14
|
1.47% |
0.40% |
7,357 |
5,863 |
1,494 |
1,911 |
1,315 |
595 |
| 2021-03-02 |
4.08
|
0.74% |
0.46% |
7,667 |
6,376 |
1,291 |
1,229 |
1,047 |
182 |
| 2021-03-01 |
4.05
|
0.50% |
0.33% |
5,569 |
4,902 |
667 |
1,728 |
1,161 |
567 |
| 2021-02-26 |
4.03
|
-3.13% |
0.57% |
7,405 |
9,430 |
-2,024 |
1,015 |
1,705 |
-690 |
| 2021-02-25 |
4.16
|
0.73% |
0.39% |
6,759 |
5,522 |
1,237 |
2,686 |
1,884 |
802 |
| 2021-02-23 |
4.11
|
-1.67% |
0.52% |
7,662 |
8,309 |
-646 |
1,379 |
2,130 |
-751 |
| 2021-02-22 |
4.18
|
2.96% |
0.85% |
16,419 |
10,205 |
6,214 |
5,024 |
1,674 |
3,350 |
| 2021-02-19 |
4.06
|
3.05% |
0.51% |
10,412 |
5,572 |
4,840 |
3,638 |
760 |
2,877 |
| 2021-02-18 |
3.94
|
2.60% |
0.46% |
7,720 |
4,713 |
3,007 |
2,877 |
960 |
1,917 |
| 2021-02-09 |
3.82
|
0.26% |
0.28% |
4,116 |
3,812 |
304 |
1,087 |
407 |
680 |
| 2021-02-08 |
3.81
|
-1.55% |
0.36% |
3,598 |
6,116 |
-2,517 |
502 |
1,684 |
-1,182 |
| 2021-02-05 |
3.87
|
0.78% |
0.23% |
4,227 |
2,938 |
1,289 |
1,224 |
0 |
1,224 |
| 2021-02-04 |
3.84
|
-1.29% |
0.34% |
4,690 |
4,804 |
-114 |
408 |
600 |
-192 |
| 2021-02-03 |
3.89
|
-2.51% |
0.46% |
4,157 |
8,096 |
-3,939 |
422 |
1,330 |
-909 |
| 2021-02-02 |
3.99
|
-1.24% |
0.50% |
6,169 |
7,843 |
-1,674 |
1,652 |
2,498 |
-846 |
| 2021-01-29 |
4.17
|
-0.71% |
0.25% |
3,626 |
3,770 |
-144 |
235 |
270 |
-36 |
| 2021-01-28 |
4.20
|
-1.18% |
0.32% |
4,365 |
6,188 |
-1,822 |
871 |
1,180 |
-309 |
| 2021-01-26 |
4.28
|
-0.23% |
0.26% |
4,345 |
4,478 |
-134 |
1,066 |
675 |
391 |
| 2021-01-25 |
4.29
|
-1.83% |
0.31% |
3,252 |
6,876 |
-3,624 |
335 |
1,990 |
-1,655 |
| 2021-01-22 |
4.37
|
-1.58% |
0.27% |
3,373 |
5,401 |
-2,028 |
710 |
579 |
132 |
| 2021-01-21 |
4.44
|
-1.55% |
0.31% |
4,188 |
6,554 |
-2,366 |
1,126 |
1,119 |
7 |
| 2021-01-19 |
4.56
|
2.47% |
0.41% |
6,856 |
6,049 |
807 |
2,372 |
605 |
1,767 |
| 2021-01-18 |
4.45
|
-0.22% |
0.31% |
5,320 |
4,740 |
581 |
1,270 |
361 |
909 |
| 2021-01-15 |
4.46
|
-1.33% |
0.35% |
5,160 |
6,785 |
-1,624 |
819 |
1,408 |
-589 |
| 2021-01-14 |
4.52
|
0.44% |
0.51% |
8,554 |
7,006 |
1,548 |
1,751 |
1,460 |
291 |
| 2021-01-12 |
4.36
|
0.23% |
0.24% |
3,635 |
3,584 |
51 |
196 |
250 |
-53 |
| 2021-01-11 |
4.35
|
-2.68% |
0.47% |
4,809 |
10,037 |
-5,229 |
367 |
2,298 |
-1,930 |
