网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华能国际 (600011)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.77 52周最低:3.74 H股:9.82(10.3%)

华能国际(600011) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 6.69 1.52% 0.99% 0 0 0 0 0 0
2021-10-13 6.59 -5.72% 1.40% 0 0 0 0 0 0
2021-10-12 6.99 -2.92% 1.69% 0 0 0 0 0 0
2021-10-11 7.20 -3.23% 2.28% 0 0 0 0 0 0
2021-10-08 7.44 -10.04% 1.08% 0 0 0 0 0 0
2021-09-30 8.27 4.68% 2.57% 0 0 0 0 0 0
2021-09-29 7.90 -3.89% 2.25% 0 0 0 0 0 0
2021-09-28 8.22 3.14% 2.30% 0 0 0 0 0 0
2021-09-27 7.97 -4.21% 2.43% 0 0 0 0 0 0
2021-09-24 8.32 3.35% 2.84% 0 0 0 0 0 0
2021-09-23 8.05 9.97% 2.90% 0 0 0 0 0 0
2021-09-22 7.32 10.08% 1.66% 0 0 0 0 0 0
2021-09-17 6.65 5.89% 2.74% 0 0 0 0 0 0
2021-09-16 6.28 -6.41% 1.25% 0 0 0 0 0 0
2021-09-15 6.71 0.60% 1.08% 0 0 0 0 0 0
2021-09-14 6.67 -3.89% 1.21% 0 0 0 0 0 0
2021-09-13 6.94 2.36% 1.34% 0 0 0 0 0 0
2021-09-10 6.78 -2.87% 1.54% 0 0 0 0 0 0
2021-09-09 6.98 -1.69% 2.10% 0 0 0 0 0 0
2021-09-07 7.11 -3.00% 2.07% 0 0 0 0 0 0
2021-09-06 7.33 3.82% 2.07% 0 0 0 0 0 0
2021-09-02 6.42 9.93% 2.20% 0 0 0 0 0 0
2021-09-01 5.84 5.23% 1.75% 0 0 0 0 0 0
2021-08-31 5.55 4.32% 1.21% 0 0 0 0 0 0
2021-08-30 5.32 2.31% 1.15% 0 0 0 0 0 0
2021-08-26 5.20 -2.80% 1.12% 0 0 0 0 0 0
2021-08-25 5.35 2.88% 1.50% 0 0 0 0 0 0
2021-08-24 5.20 -0.57% 2.02% 0 0 0 0 0 0
2021-08-23 5.23 10.11% 1.15% 0 0 0 0 0 0
2021-08-20 4.75 2.15% 2.01% 0 0 0 0 0 0
2021-08-19 4.65 9.93% 2.56% 0 0 0 0 0 0
2021-08-18 4.23 4.44% 0.71% 0 0 0 0 0 0
2021-08-17 4.05 -2.17% 0.36% 0 0 0 0 0 0
2021-08-16 4.14 2.99% 0.53% 0 0 0 0 0 0
2021-08-13 4.02 0.50% 0.28% 0 0 0 0 0 0
2021-08-11 4.02 2.03% 0.43% 0 0 0 0 0 0
2021-08-10 3.94 -0.51% 0.22% 0 0 0 0 0 0
2021-08-09 3.96 -0.50% 0.21% 0 0 0 0 0 0
2021-08-06 3.98 0.51% 0.21% 0 0 0 0 0 0
2021-08-05 3.96 -0.25% 0.21% 0 0 0 0 0 0
2021-08-04 3.97 -0.25% 0.21% 0 0 0 0 0 0
2021-08-03 3.98 0.51% 0.33% 0 0 0 0 0 0
2021-08-02 3.96 3.39% 0.65% 0 0 0 0 0 0
2021-07-30 3.83 1.59% 0.24% 0 0 0 0 0 0
2021-07-29 3.77 -1.82% 0.35% 0 0 0 0 0 0
2021-07-28 3.84 -2.54% 0.39% 0 0 0 0 0 0
2021-07-26 3.85 -1.79% 0.24% 0 0 0 0 0 0
2021-07-23 3.92 1.29% 0.30% 0 0 0 0 0 0
2021-07-22 3.87 0.78% 0.21% 0 0 0 0 0 0
2021-07-21 3.84 -0.26% 0.21% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021