华夏银行(600015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-12 |
7.57
|
0.26% |
0.00% |
3,746 |
3,016 |
730 |
666 |
386 |
280 |
| 2019-09-11 |
7.55
|
0.67% |
0.00% |
7,169 |
3,451 |
3,718 |
2,317 |
240 |
2,077 |
| 2019-09-10 |
7.50
|
-0.27% |
0.00% |
2,143 |
3,440 |
-1,297 |
107 |
404 |
-297 |
| 2019-09-09 |
7.52
|
0.27% |
0.00% |
4,228 |
3,778 |
450 |
1,174 |
677 |
497 |
| 2019-09-06 |
7.50
|
0.40% |
0.00% |
4,000 |
2,889 |
1,112 |
224 |
322 |
-99 |
| 2019-09-05 |
7.47
|
0.81% |
0.00% |
9,662 |
5,301 |
4,361 |
2,755 |
1,255 |
1,500 |
| 2019-09-04 |
7.41
|
1.37% |
0.00% |
7,004 |
4,050 |
2,954 |
2,205 |
884 |
1,321 |
| 2019-09-02 |
7.31
|
0.97% |
0.00% |
6,241 |
2,895 |
3,346 |
3,153 |
125 |
3,029 |
| 2019-08-30 |
7.24
|
-0.28% |
0.00% |
2,813 |
5,268 |
-2,455 |
583 |
1,615 |
-1,032 |
| 2019-08-29 |
7.26
|
-0.41% |
0.00% |
2,879 |
3,544 |
-665 |
595 |
865 |
-269 |
| 2019-08-28 |
7.29
|
0.55% |
0.00% |
3,529 |
4,987 |
-1,457 |
625 |
2,091 |
-1,466 |
| 2019-08-27 |
7.25
|
-0.28% |
0.00% |
10,094 |
3,232 |
6,862 |
5,309 |
356 |
4,953 |
| 2019-08-26 |
7.27
|
-0.82% |
0.00% |
2,635 |
3,422 |
-787 |
473 |
690 |
-216 |
| 2019-08-23 |
7.33
|
0.14% |
0.00% |
3,028 |
3,169 |
-142 |
747 |
915 |
-167 |
| 2019-08-22 |
7.32
|
0.27% |
0.00% |
1,830 |
2,706 |
-876 |
294 |
416 |
-122 |
| 2019-08-21 |
7.30
|
-0.41% |
0.00% |
2,008 |
2,180 |
-172 |
143 |
324 |
-181 |
| 2019-08-20 |
7.33
|
-0.14% |
0.00% |
3,176 |
4,025 |
-848 |
759 |
888 |
-129 |
| 2019-08-19 |
7.34
|
1.38% |
0.00% |
6,452 |
5,187 |
1,265 |
1,592 |
939 |
653 |
| 2019-08-16 |
7.24
|
-0.28% |
0.00% |
2,861 |
2,188 |
673 |
680 |
475 |
205 |
| 2019-08-15 |
7.26
|
-0.41% |
0.00% |
4,469 |
2,936 |
1,533 |
991 |
702 |
289 |
| 2019-08-13 |
7.29
|
-0.95% |
0.00% |
3,819 |
3,107 |
712 |
853 |
525 |
328 |
| 2019-08-12 |
7.36
|
1.38% |
0.00% |
4,238 |
2,362 |
1,876 |
567 |
132 |
435 |
| 2019-08-09 |
7.26
|
0.28% |
0.00% |
3,148 |
2,046 |
1,102 |
495 |
318 |
177 |
| 2019-08-08 |
7.24
|
0.42% |
0.00% |
3,422 |
3,743 |
-321 |
871 |
363 |
508 |
| 2019-08-07 |
7.21
|
-0.28% |
0.00% |
2,665 |
3,438 |
-773 |
1,323 |
364 |
960 |
| 2019-08-06 |
7.23
|
-1.36% |
0.00% |
5,149 |
5,406 |
-257 |
1,089 |
911 |
179 |
| 2019-08-05 |
7.33
|
-1.87% |
0.00% |
3,252 |
6,217 |
-2,965 |
698 |
1,292 |
-594 |
| 2019-08-02 |
7.47
|
-0.80% |
0.00% |
4,221 |
4,037 |
184 |
979 |
857 |
121 |
| 2019-08-01 |
7.53
|
-0.40% |
0.00% |
2,842 |
3,072 |
-231 |
693 |
818 |
-125 |
| 2019-07-31 |
7.56
|
-0.79% |
0.00% |
2,981 |
4,611 |
-1,630 |
449 |
594 |
-144 |
| 2019-07-30 |
7.62
|
0.79% |
0.00% |
4,776 |
2,972 |
1,804 |
1,246 |
457 |
790 |
| 2019-07-29 |
7.56
|
-0.13% |
0.00% |
2,617 |
2,612 |
5 |
627 |
202 |
425 |
| 2019-07-25 |
7.57
|
0.66% |
0.00% |
5,254 |
2,281 |
2,974 |
1,551 |
189 |
1,362 |
| 2019-07-24 |
7.52
|
0.53% |
0.00% |
3,316 |
2,592 |
724 |
686 |
393 |
294 |
| 2019-07-23 |
7.48
|
0.13% |
0.00% |
2,119 |
1,798 |
321 |
215 |
0 |
215 |
| 2019-07-22 |
7.47
|
-0.40% |
0.00% |
3,462 |
3,025 |
437 |
366 |
149 |
216 |
| 2019-07-19 |
7.50
|
0.67% |
0.00% |
2,419 |
2,970 |
-551 |
0 |
276 |
-276 |
| 2019-07-18 |
7.45
|
-0.53% |
0.00% |
2,318 |
3,567 |
-1,249 |
314 |
800 |
-486 |
| 2019-07-17 |
7.49
|
-0.53% |
0.00% |
1,339 |
2,787 |
-1,448 |
0 |
0 |
0 |
| 2019-07-16 |
7.53
|
0.13% |
0.00% |
2,447 |
1,859 |
588 |
144 |
0 |
144 |
| 2019-07-12 |
7.52
|
0.53% |
0.00% |
2,774 |
1,954 |
820 |
486 |
330 |
156 |
| 2019-07-11 |
7.48
|
0.13% |
0.00% |
2,993 |
2,845 |
148 |
450 |
484 |
-34 |
| 2019-07-10 |
7.64
|
-0.52% |
0.00% |
4,366 |
3,452 |
914 |
1,135 |
470 |
665 |
| 2019-07-09 |
7.68
|
-0.13% |
0.00% |
2,545 |
3,238 |
-693 |
599 |
379 |
219 |
| 2019-07-08 |
7.69
|
-1.41% |
0.00% |
5,706 |
5,506 |
200 |
1,364 |
788 |
576 |
| 2019-07-05 |
7.80
|
-0.13% |
0.00% |
2,539 |
4,193 |
-1,653 |
429 |
637 |
-208 |
| 2019-07-03 |
7.81
|
0.39% |
0.00% |
5,168 |
3,903 |
1,264 |
1,325 |
394 |
932 |
| 2019-07-02 |
7.78
|
0.13% |
0.00% |
4,761 |
5,519 |
-758 |
1,170 |
1,018 |
153 |
| 2019-07-01 |
7.77
|
0.91% |
0.00% |
5,558 |
5,259 |
298 |
1,692 |
1,215 |
477 |
| 2019-06-25 |
7.70
|
-1.16% |
0.00% |
6,090 |
8,903 |
-2,813 |
1,672 |
2,349 |
-678 |
