华夏银行(600015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-01 |
7.53
|
-0.40% |
0.00% |
2,842 |
3,072 |
-231 |
693 |
818 |
-125 |
| 2019-07-31 |
7.56
|
-0.79% |
0.00% |
2,981 |
4,611 |
-1,630 |
449 |
594 |
-144 |
| 2019-07-30 |
7.62
|
0.79% |
0.00% |
4,776 |
2,972 |
1,804 |
1,246 |
457 |
790 |
| 2019-07-29 |
7.56
|
-0.13% |
0.00% |
2,617 |
2,612 |
5 |
627 |
202 |
425 |
| 2019-07-25 |
7.57
|
0.66% |
0.00% |
5,254 |
2,281 |
2,974 |
1,551 |
189 |
1,362 |
| 2019-07-24 |
7.52
|
0.53% |
0.00% |
3,316 |
2,592 |
724 |
686 |
393 |
294 |
| 2019-07-23 |
7.48
|
0.13% |
0.00% |
2,119 |
1,798 |
321 |
215 |
0 |
215 |
| 2019-07-22 |
7.47
|
-0.40% |
0.00% |
3,462 |
3,025 |
437 |
366 |
149 |
216 |
| 2019-07-19 |
7.50
|
0.67% |
0.00% |
2,419 |
2,970 |
-551 |
0 |
276 |
-276 |
| 2019-07-18 |
7.45
|
-0.53% |
0.00% |
2,318 |
3,567 |
-1,249 |
314 |
800 |
-486 |
| 2019-07-17 |
7.49
|
-0.53% |
0.00% |
1,339 |
2,787 |
-1,448 |
0 |
0 |
0 |
| 2019-07-16 |
7.53
|
0.13% |
0.00% |
2,447 |
1,859 |
588 |
144 |
0 |
144 |
| 2019-07-12 |
7.52
|
0.53% |
0.00% |
2,774 |
1,954 |
820 |
486 |
330 |
156 |
| 2019-07-11 |
7.48
|
0.13% |
0.00% |
2,993 |
2,845 |
148 |
450 |
484 |
-34 |
| 2019-07-10 |
7.64
|
-0.52% |
0.00% |
4,366 |
3,452 |
914 |
1,135 |
470 |
665 |
| 2019-07-09 |
7.68
|
-0.13% |
0.00% |
2,545 |
3,238 |
-693 |
599 |
379 |
219 |
| 2019-07-08 |
7.69
|
-1.41% |
0.00% |
5,706 |
5,506 |
200 |
1,364 |
788 |
576 |
| 2019-07-05 |
7.80
|
-0.13% |
0.00% |
2,539 |
4,193 |
-1,653 |
429 |
637 |
-208 |
| 2019-07-03 |
7.81
|
0.39% |
0.00% |
5,168 |
3,903 |
1,264 |
1,325 |
394 |
932 |
| 2019-07-02 |
7.78
|
0.13% |
0.00% |
4,761 |
5,519 |
-758 |
1,170 |
1,018 |
153 |
| 2019-07-01 |
7.77
|
0.91% |
0.00% |
5,558 |
5,259 |
298 |
1,692 |
1,215 |
477 |
| 2019-06-25 |
7.70
|
-1.16% |
0.00% |
6,090 |
8,903 |
-2,813 |
1,672 |
2,349 |
-678 |
| 2019-06-24 |
7.79
|
0.13% |
0.00% |
3,283 |
4,135 |
-852 |
784 |
795 |
-11 |
| 2019-06-21 |
7.78
|
-0.13% |
0.00% |
8,347 |
7,061 |
1,286 |
1,851 |
2,102 |
-251 |
| 2019-06-20 |
7.79
|
1.70% |
0.00% |
14,312 |
9,359 |
4,953 |
5,029 |
1,277 |
3,752 |
| 2019-06-19 |
7.66
|
0.52% |
0.00% |
6,381 |
6,173 |
208 |
1,489 |
1,282 |
207 |
| 2019-06-18 |
7.62
|
0.13% |
0.00% |
3,139 |
3,233 |
-94 |
240 |
265 |
-25 |
| 2019-06-17 |
7.61
|
0.26% |
0.00% |
3,505 |
3,559 |
-54 |
223 |
942 |
-719 |
| 2019-06-14 |
7.59
|
-0.39% |
0.00% |
4,391 |
5,395 |
-1,005 |
1,326 |
1,353 |
-27 |
| 2019-06-13 |
7.62
|
-0.13% |
0.00% |
3,608 |
4,347 |
-739 |
632 |
1,132 |
-500 |
| 2019-06-12 |
7.63
|
-0.39% |
0.00% |
3,400 |
5,181 |
-1,782 |
623 |
840 |
-217 |
| 2019-06-11 |
7.66
|
1.19% |
0.00% |
10,011 |
8,008 |
2,003 |
3,621 |
2,079 |
1,542 |
| 2019-06-10 |
7.57
|
0.80% |
0.00% |
5,551 |
4,979 |
572 |
1,991 |
1,278 |
712 |
| 2019-06-06 |
7.51
|
-0.40% |
0.00% |
3,576 |
4,058 |
-482 |
644 |
522 |
122 |
| 2019-06-05 |
7.54
|
0.13% |
0.00% |
4,546 |
3,611 |
935 |
1,343 |
179 |
1,164 |
| 2019-06-03 |
7.53
|
0.40% |
0.00% |
6,286 |
8,284 |
-1,998 |
858 |
388 |
470 |
| 2019-05-31 |
7.50
|
-0.13% |
0.00% |
3,109 |
3,725 |
-617 |
525 |
666 |
-142 |
| 2019-05-30 |
7.51
|
0.13% |
0.00% |
3,205 |
4,654 |
-1,448 |
598 |
1,004 |
-405 |
| 2019-05-29 |
7.50
|
-0.79% |
0.00% |
2,498 |
4,024 |
-1,526 |
209 |
128 |
81 |
| 2019-05-28 |
7.56
|
0.40% |
0.00% |
12,170 |
7,099 |
5,071 |
5,780 |
1,783 |
3,997 |
| 2019-05-27 |
7.53
|
0.67% |
0.00% |
9,065 |
6,645 |
2,420 |
2,823 |
1,481 |
1,342 |
| 2019-05-23 |
7.48
|
-0.66% |
0.00% |
4,106 |
4,545 |
-440 |
684 |
450 |
234 |
| 2019-05-22 |
7.53
|
-0.40% |
0.00% |
2,707 |
4,709 |
-2,002 |
239 |
379 |
-141 |
| 2019-05-21 |
7.56
|
0.93% |
0.00% |
6,518 |
5,163 |
1,355 |
1,387 |
186 |
1,201 |
| 2019-05-20 |
7.49
|
0.13% |
0.00% |
4,329 |
5,390 |
-1,061 |
131 |
449 |
-318 |
| 2019-05-17 |
7.48
|
-1.45% |
0.00% |
5,531 |
9,944 |
-4,413 |
1,112 |
1,962 |
-849 |
| 2019-05-16 |
7.59
|
0.26% |
0.00% |
6,978 |
8,925 |
-1,948 |
1,899 |
1,546 |
353 |
| 2019-05-15 |
7.57
|
1.34% |
0.00% |
8,605 |
7,868 |
737 |
4,205 |
1,149 |
3,056 |
| 2019-05-14 |
7.47
|
-0.40% |
0.00% |
5,160 |
5,922 |
-762 |
1,119 |
722 |
396 |
| 2019-05-13 |
7.50
|
-1.45% |
0.00% |
5,043 |
8,461 |
-3,417 |
1,108 |
2,197 |
-1,089 |
