网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏银行 (600015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.75 52周最低:5.42

华夏银行(600015) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 5.48 -0.18% 0.13% 0 0 0 0 0 0
2021-07-29 5.49 -0.72% 0.16% 0 0 0 0 0 0
2021-07-28 5.53 -0.36% 0.18% 0 0 0 0 0 0
2021-07-26 5.64 -2.08% 0.21% 0 0 0 0 0 0
2021-07-23 5.76 -0.17% 0.09% 0 0 0 0 0 0
2021-07-22 5.77 0.35% 0.11% 0 0 0 0 0 0
2021-07-20 5.75 -0.69% 0.09% 0 0 0 0 0 0
2021-07-19 5.79 0.17% 0.14% 0 0 0 0 0 0
2021-07-16 5.78 -0.17% 0.11% 0 0 0 0 0 0
2021-07-15 5.79 0.87% 0.18% 0 0 0 0 0 0
2021-07-14 5.74 -0.86% 0.22% 0 0 0 0 0 0
2021-07-12 5.78 -0.69% 0.26% 0 0 0 0 0 0
2021-07-09 5.82 -0.51% 0.29% 0 0 0 0 0 0
2021-07-07 6.19 -0.32% 0.17% 0 0 0 0 0 0
2021-07-06 6.21 0.81% 0.23% 0 0 0 0 0 0
2021-07-05 6.16 -0.32% 0.18% 0 0 0 0 0 0
2021-07-02 6.18 -0.16% 0.20% 0 0 0 0 0 0
2021-06-29 6.18 -0.80% 0.16% 0 0 0 0 0 0
2021-06-28 6.23 -0.48% 0.11% 0 0 0 0 0 0
2021-06-25 6.26 0.32% 0.15% 0 0 0 0 0 0
2021-06-24 6.24 0.16% 0.10% 0 0 0 0 0 0
2021-06-23 6.23 0.32% 0.09% 0 0 0 0 0 0
2021-06-18 6.20 -0.48% 0.15% 0 0 0 0 0 0
2021-06-16 6.23 0.16% 0.13% 0 0 0 0 0 0
2021-06-15 6.22 -1.43% 0.21% 0 0 0 0 0 0
2021-06-11 6.31 -0.16% 0.14% 0 0 0 0 0 0
2021-06-10 6.32 -0.47% 0.18% 0 0 0 0 0 0
2021-06-09 6.35 -0.16% 0.10% 0 0 0 0 0 0
2021-06-08 6.36 -0.16% 0.15% 0 0 0 0 0 0
2021-06-07 6.37 0.16% 0.16% 0 0 0 0 0 0
2021-06-03 6.36 -0.47% 0.18% 0 0 0 0 0 0
2021-06-02 6.39 0.16% 0.19% 0 0 0 0 0 0
2021-06-01 6.38 -0.78% 0.18% 0 0 0 0 0 0
2021-05-27 6.43 -0.46% 0.31% 0 0 0 0 0 0
2021-05-26 6.46 -0.46% 0.26% 0 0 0 0 0 0
2021-05-25 6.49 0.93% 0.34% 0 0 0 0 0 0
2021-05-24 6.43 -0.16% 0.15% 0 0 0 0 0 0
2021-05-20 6.44 0.31% 0.19% 0 0 0 0 0 0
2021-05-19 6.42 0.16% 0.22% 0 0 0 0 0 0
2021-05-18 6.41 -0.47% 0.15% 0 0 0 0 0 0
2021-05-17 6.44 0.78% 0.37% 0 0 0 0 0 0
2021-05-14 6.39 0.47% 0.30% 0 0 0 0 0 0
2021-05-13 6.36 0.16% 0.29% 0 0 0 0 0 0
2021-05-12 6.35 0.95% 0.25% 0 0 0 0 0 0
2021-05-11 6.29 0.64% 0.20% 0 0 0 0 0 0
2021-05-10 6.25 -0.48% 0.20% 0 0 0 0 0 0
2021-05-07 6.28 0.32% 0.27% 0 0 0 0 0 0
2021-05-06 6.26 0.32% 0.26% 0 0 0 0 0 0
2021-04-30 6.24 -0.16% 0.26% 0 0 0 0 0 0
2021-04-28 6.17 -0.16% 0.10% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021