华夏银行(600015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-21 |
6.23
|
-0.16% |
0.20% |
5,033 |
7,579 |
-2,546 |
1,052 |
3,002 |
-1,950 |
| 2021-01-19 |
6.31
|
0.96% |
0.27% |
10,321 |
5,540 |
4,781 |
2,953 |
1,518 |
1,435 |
| 2021-01-18 |
6.25
|
0.32% |
0.29% |
6,901 |
8,904 |
-2,003 |
1,591 |
2,285 |
-693 |
| 2021-01-15 |
6.23
|
0.97% |
0.46% |
15,171 |
8,849 |
6,322 |
6,493 |
1,606 |
4,886 |
| 2021-01-14 |
6.17
|
0.16% |
0.28% |
7,860 |
6,825 |
1,035 |
2,031 |
2,160 |
-129 |
| 2021-01-12 |
6.16
|
-0.16% |
0.39% |
8,330 |
13,059 |
-4,729 |
2,796 |
6,637 |
-3,840 |
| 2021-01-11 |
6.17
|
-1.28% |
0.29% |
4,818 |
9,411 |
-4,593 |
802 |
2,142 |
-1,340 |
| 2021-01-08 |
6.25
|
0.16% |
0.16% |
4,598 |
3,888 |
710 |
647 |
457 |
191 |
| 2021-01-07 |
6.24
|
-0.48% |
0.20% |
5,996 |
5,575 |
422 |
1,414 |
415 |
999 |
| 2021-01-06 |
6.27
|
0.16% |
0.21% |
6,456 |
4,760 |
1,696 |
1,774 |
972 |
802 |
| 2021-01-05 |
6.26
|
0.81% |
0.24% |
8,197 |
4,741 |
3,456 |
1,048 |
557 |
491 |
| 2021-01-04 |
6.21
|
-0.64% |
0.21% |
6,080 |
4,897 |
1,183 |
1,213 |
750 |
464 |
| 2020-12-31 |
6.25
|
0.97% |
0.25% |
7,847 |
5,081 |
2,766 |
2,386 |
1,390 |
995 |
| 2020-12-30 |
6.19
|
0.65% |
0.13% |
4,204 |
3,212 |
992 |
651 |
396 |
255 |
| 2020-12-29 |
6.15
|
0.16% |
0.11% |
3,278 |
2,809 |
470 |
403 |
435 |
-32 |
| 2020-12-28 |
6.14
|
-0.49% |
0.11% |
2,628 |
3,766 |
-1,138 |
138 |
277 |
-139 |
| 2020-12-24 |
6.17
|
-0.16% |
0.09% |
1,847 |
3,168 |
-1,321 |
177 |
617 |
-440 |
| 2020-12-22 |
6.18
|
-0.96% |
0.14% |
2,652 |
5,752 |
-3,100 |
617 |
807 |
-189 |
| 2020-12-21 |
6.24
|
0.16% |
0.10% |
2,784 |
3,303 |
-519 |
300 |
240 |
60 |
| 2020-12-18 |
6.23
|
-0.16% |
0.12% |
4,122 |
3,259 |
863 |
1,147 |
222 |
926 |
| 2020-12-16 |
6.18
|
-0.64% |
0.17% |
5,368 |
5,225 |
143 |
2,205 |
1,965 |
240 |
| 2020-12-14 |
6.26
|
-0.79% |
0.17% |
2,729 |
6,963 |
-4,233 |
310 |
375 |
-65 |
| 2020-12-10 |
6.31
|
-0.94% |
0.19% |
3,440 |
7,351 |
-3,911 |
0 |
1,783 |
-1,783 |
| 2020-12-09 |
6.37
|
-0.93% |
0.19% |
4,877 |
7,133 |
-2,256 |
913 |
893 |
20 |
| 2020-12-08 |
6.43
|
-0.16% |
0.15% |
4,121 |
4,813 |
-691 |
779 |
1,286 |
-507 |
| 2020-12-07 |
6.44
|
-1.68% |
0.23% |
5,843 |
7,871 |
-2,028 |
796 |
1,682 |
-885 |
| 2020-12-04 |
6.55
|
-2.38% |
0.36% |
8,418 |
12,590 |
-4,172 |
2,026 |
6,396 |
-4,370 |
| 2020-12-03 |
6.71
|
1.67% |
0.50% |
18,522 |
11,698 |
6,824 |
10,129 |
3,106 |
7,023 |
| 2020-12-02 |
6.60
|
-1.20% |
0.43% |
9,960 |
13,968 |
-4,008 |
2,704 |
3,646 |
-941 |
| 2020-11-26 |
6.41
|
0.79% |
0.17% |
6,396 |
3,752 |
2,644 |
1,837 |
231 |
1,606 |
| 2020-11-25 |
6.36
|
-0.63% |
0.18% |
6,389 |
4,102 |
2,288 |
1,438 |
562 |
876 |
| 2020-11-24 |
6.40
|
-0.62% |
0.17% |
5,010 |
6,086 |
-1,075 |
1,617 |
1,979 |
-362 |
| 2020-11-23 |
6.44
|
1.42% |
0.27% |
9,864 |
6,738 |
3,126 |
4,540 |
2,278 |
2,261 |
| 2020-11-20 |
6.35
|
-0.31% |
0.14% |
3,526 |
4,683 |
-1,157 |
604 |
1,150 |
-547 |
| 2020-11-19 |
6.37
|
-0.16% |
0.22% |
5,601 |
6,646 |
-1,044 |
1,550 |
1,243 |
308 |
| 2020-11-18 |
6.38
|
1.59% |
0.36% |
14,599 |
6,964 |
7,635 |
7,926 |
1,959 |
5,968 |
| 2020-11-17 |
6.28
|
0.48% |
0.13% |
4,413 |
3,635 |
778 |
1,106 |
234 |
872 |
| 2020-11-16 |
6.25
|
0.97% |
0.11% |
3,531 |
2,970 |
561 |
708 |
142 |
566 |
| 2020-11-13 |
6.19
|
-1.75% |
0.14% |
2,878 |
5,273 |
-2,395 |
391 |
967 |
-576 |
| 2020-11-12 |
6.30
|
0.48% |
0.19% |
6,777 |
3,863 |
2,914 |
1,955 |
863 |
1,091 |
| 2020-11-11 |
6.27
|
0.48% |
0.16% |
4,781 |
4,593 |
189 |
1,179 |
1,494 |
-315 |
| 2020-11-10 |
6.24
|
-0.32% |
0.19% |
4,780 |
6,119 |
-1,339 |
1,879 |
1,185 |
694 |
| 2020-11-09 |
6.26
|
0.81% |
0.18% |
4,116 |
5,736 |
-1,621 |
544 |
704 |
-160 |
| 2020-11-06 |
6.21
|
0.16% |
0.16% |
3,335 |
5,623 |
-2,289 |
763 |
792 |
-28 |
| 2020-11-05 |
6.20
|
0.16% |
0.15% |
4,335 |
3,597 |
738 |
626 |
295 |
331 |
| 2020-11-04 |
6.19
|
0.81% |
0.19% |
6,131 |
3,944 |
2,188 |
1,813 |
635 |
1,179 |
| 2020-11-03 |
6.14
|
1.49% |
0.23% |
6,502 |
6,262 |
241 |
1,975 |
1,340 |
636 |
| 2020-11-02 |
6.05
|
-0.17% |
0.19% |
4,224 |
7,276 |
-3,052 |
396 |
1,568 |
-1,172 |
| 2020-10-30 |
6.06
|
-1.62% |
0.25% |
5,567 |
9,703 |
-4,136 |
3,182 |
4,363 |
-1,181 |
| 2020-10-16 |
6.27
|
0.48% |
0.28% |
7,302 |
8,477 |
-1,174 |
2,450 |
2,766 |
-316 |
