华夏银行(600015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-30 |
5.48
|
-0.18% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-29 |
5.49
|
-0.72% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-28 |
5.53
|
-0.36% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-26 |
5.64
|
-2.08% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
5.76
|
-0.17% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
5.77
|
0.35% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
5.75
|
-0.69% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
5.79
|
0.17% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
5.78
|
-0.17% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-15 |
5.79
|
0.87% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
5.74
|
-0.86% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
5.78
|
-0.69% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
5.82
|
-0.51% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
6.19
|
-0.32% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
6.21
|
0.81% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
6.16
|
-0.32% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
6.18
|
-0.16% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
6.18
|
-0.80% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
6.23
|
-0.48% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
6.26
|
0.32% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
6.24
|
0.16% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
6.23
|
0.32% |
0.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
6.20
|
-0.48% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
6.23
|
0.16% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
6.22
|
-1.43% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
6.31
|
-0.16% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
6.32
|
-0.47% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
6.35
|
-0.16% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
6.36
|
-0.16% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
6.37
|
0.16% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
6.36
|
-0.47% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
6.39
|
0.16% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
6.38
|
-0.78% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
6.43
|
-0.46% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
6.46
|
-0.46% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
6.49
|
0.93% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
6.43
|
-0.16% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
6.44
|
0.31% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
6.42
|
0.16% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
6.41
|
-0.47% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
6.44
|
0.78% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
6.39
|
0.47% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
6.36
|
0.16% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
6.35
|
0.95% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
6.29
|
0.64% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
6.25
|
-0.48% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
6.28
|
0.32% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
6.26
|
0.32% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
6.24
|
-0.16% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
6.17
|
-0.16% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
