华夏银行(600015) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-16 |
5.30
|
-0.19% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
5.31
|
0.95% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
5.26
|
-0.19% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
5.27
|
0.19% |
0.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
5.26
|
-2.23% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
5.38
|
-1.28% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
5.45
|
1.11% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
5.39
|
0.19% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
5.45
|
-2.68% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
5.60
|
1.27% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
5.57
|
-0.71% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
5.61
|
0.90% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
5.56
|
-1.94% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
5.67
|
0.53% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
5.64
|
0.18% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
5.63
|
-0.53% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
5.66
|
0.53% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
5.63
|
-1.23% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
5.66
|
-1.22% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
5.73
|
1.60% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
5.56
|
1.65% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
5.47
|
1.30% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
5.40
|
-0.37% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
5.42
|
1.12% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
5.36
|
0.37% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
5.34
|
-0.37% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
5.36
|
-0.19% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
5.37
|
1.51% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
5.29
|
-0.94% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
5.34
|
1.52% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
5.26
|
0.19% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
5.25
|
1.94% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
5.15
|
-4.10% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
5.37
|
-1.29% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
5.44
|
0.37% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
5.42
|
0.18% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
5.41
|
-1.99% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
5.52
|
-1.43% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
5.60
|
-1.23% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
5.67
|
-0.35% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
5.69
|
0.71% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
5.65
|
-0.18% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
5.66
|
0.53% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
5.63
|
-0.18% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-25 |
5.64
|
0.18% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-24 |
5.63
|
-1.92% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-22 |
5.74
|
-0.17% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-21 |
5.75
|
-0.52% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-18 |
5.78
|
0.87% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-17 |
5.73
|
-0.35% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
