网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 6.46 -3.00% 0.99% 0 0 0 0 0 0
2021-10-19 6.66 -3.34% 1.65% 0 0 0 0 0 0
2021-10-18 6.89 10.06% 1.51% 0 0 0 0 0 0
2021-10-14 6.60 1.07% 0.91% 0 0 0 0 0 0
2021-10-13 6.53 -1.36% 1.18% 0 0 0 0 0 0
2021-10-12 6.62 -0.90% 1.97% 0 0 0 0 0 0
2021-10-11 6.68 -7.48% 2.44% 0 0 0 0 0 0
2021-10-08 7.22 5.40% 2.76% 0 0 0 0 0 0
2021-09-30 6.85 -2.56% 1.68% 0 0 0 0 0 0
2021-09-29 7.03 2.48% 2.85% 0 0 0 0 0 0
2021-09-28 6.86 9.94% 2.34% 0 0 0 0 0 0
2021-09-27 6.24 0.48% 1.29% 0 0 0 0 0 0
2021-09-24 6.21 -2.51% 0.85% 0 0 0 0 0 0
2021-09-23 6.37 3.07% 1.52% 0 0 0 0 0 0
2021-09-22 6.18 1.64% 0.93% 0 0 0 0 0 0
2021-09-17 6.08 -0.49% 0.73% 0 0 0 0 0 0
2021-09-16 6.11 1.16% 1.28% 0 0 0 0 0 0
2021-09-14 6.04 -3.05% 1.16% 0 0 0 0 0 0
2021-09-13 6.23 5.41% 2.33% 0 0 0 0 0 0
2021-09-10 5.91 0.51% 1.52% 0 0 0 0 0 0
2021-09-09 5.88 2.26% 0.93% 0 0 0 0 0 0
2021-09-07 5.73 3.24% 1.08% 0 0 0 0 0 0
2021-09-06 5.55 -1.25% 0.67% 0 0 0 0 0 0
2021-09-02 5.40 0.37% 0.54% 0 0 0 0 0 0
2021-09-01 5.38 1.51% 0.58% 0 0 0 0 0 0
2021-08-31 5.30 0.95% 0.48% 0 0 0 0 0 0
2021-08-30 5.25 -0.94% 0.35% 0 0 0 0 0 0
2021-08-26 5.30 1.15% 0.59% 0 0 0 0 0 0
2021-08-25 5.24 1.16% 0.40% 0 0 0 0 0 0
2021-08-23 5.18 -0.38% 0.28% 0 0 0 0 0 0
2021-08-20 5.20 1.76% 0.42% 0 0 0 0 0 0
2021-08-19 5.11 -1.54% 0.29% 0 0 0 0 0 0
2021-08-17 5.19 -1.52% 0.34% 0 0 0 0 0 0
2021-08-16 5.27 -0.19% 0.35% 0 0 0 0 0 0
2021-08-13 5.28 0.19% 0.53% 0 0 0 0 0 0
2021-08-11 5.17 1.37% 0.49% 0 0 0 0 0 0
2021-08-10 5.10 -0.58% 0.29% 0 0 0 0 0 0
2021-08-09 5.13 0.79% 0.34% 0 0 0 0 0 0
2021-08-06 5.09 0.59% 0.24% 0 0 0 0 0 0
2021-08-05 5.06 -1.36% 0.30% 0 0 0 0 0 0
2021-08-04 5.13 -1.35% 0.38% 0 0 0 0 0 0
2021-08-03 5.20 0.58% 0.53% 0 0 0 0 0 0
2021-08-02 5.17 1.77% 0.79% 0 0 0 0 0 0
2021-07-30 5.08 -5.05% 0.79% 0 0 0 0 0 0
2021-07-29 5.35 -0.74% 0.39% 0 0 0 0 0 0
2021-07-28 5.39 0.19% 0.43% 0 0 0 0 0 0
2021-07-26 5.41 -2.17% 0.45% 0 0 0 0 0 0
2021-07-23 5.53 -2.81% 1.06% 0 0 0 0 0 0
2021-07-22 5.69 0.18% 0.57% 0 0 0 0 0 0
2021-07-21 5.68 -5.33% 1.59% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022