网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-20 6.00 -1.96% 0.56% 0 0 0 0 0 0
2021-07-19 6.12 0.33% 0.46% 0 0 0 0 0 0
2021-07-16 6.10 -0.33% 0.47% 0 0 0 0 0 0
2021-07-15 6.32 -1.40% 0.47% 0 0 0 0 0 0
2021-07-14 6.41 0.47% 0.85% 0 0 0 0 0 0
2021-07-12 6.32 0.96% 0.61% 0 0 0 0 0 0
2021-07-09 6.26 1.29% 0.54% 0 0 0 0 0 0
2021-07-07 6.32 -0.32% 0.57% 0 0 0 0 0 0
2021-07-06 6.34 -1.40% 0.94% 0 0 0 0 0 0
2021-07-05 6.43 1.42% 1.86% 0 0 0 0 0 0
2021-07-02 6.34 4.11% 1.55% 0 0 0 0 0 0
2021-07-01 6.09 -1.14% 0.40% 0 0 0 0 0 0
2021-06-29 6.13 -0.97% 0.48% 0 0 0 0 0 0
2021-06-28 6.19 -1.43% 0.55% 0 0 0 0 0 0
2021-06-24 6.28 -0.95% 0.78% 0 0 0 0 0 0
2021-06-23 6.34 2.76% 1.80% 0 0 0 0 0 0
2021-06-21 6.03 -1.47% 0.42% 0 0 0 0 0 0
2021-06-18 6.12 -0.49% 0.57% 0 0 0 0 0 0
2021-06-17 6.15 2.67% 0.95% 0 0 0 0 0 0
2021-06-16 5.99 -1.16% 0.40% 0 0 0 0 0 0
2021-06-15 6.06 -1.14% 0.36% 0 0 0 0 0 0
2021-06-11 6.13 -1.45% 0.61% 0 0 0 0 0 0
2021-06-10 6.22 2.98% 1.21% 0 0 0 0 0 0
2021-06-09 6.04 -0.49% 0.31% 0 0 0 0 0 0
2021-06-04 6.07 -0.65% 0.34% 0 0 0 0 0 0
2021-06-03 6.11 -0.49% 0.31% 0 0 0 0 0 0
2021-06-02 6.14 0.16% 0.55% 0 0 0 0 0 0
2021-06-01 6.13 0.33% 0.33% 0 0 0 0 0 0
2021-05-31 6.11 -1.13% 0.45% 0 0 0 0 0 0
2021-05-28 6.18 0.65% 0.38% 0 0 0 0 0 0
2021-05-27 6.14 -0.97% 0.49% 0 0 0 0 0 0
2021-05-25 6.20 0.32% 0.28% 0 0 0 0 0 0
2021-05-24 6.18 -0.80% 0.35% 0 0 0 0 0 0
2021-05-21 6.23 1.63% 0.49% 0 0 0 0 0 0
2021-05-20 6.13 -1.76% 0.48% 0 0 0 0 0 0
2021-05-19 6.24 -0.64% 0.31% 0 0 0 0 0 0
2021-05-18 6.28 -0.48% 0.22% 0 0 0 0 0 0
2021-05-17 6.31 0.64% 0.42% 0 0 0 0 0 0
2021-05-14 6.27 0.16% 0.39% 0 0 0 0 0 0
2021-05-13 6.26 -0.79% 0.34% 0 0 0 0 0 0
2021-05-12 6.31 -0.16% 0.34% 0 0 0 0 0 0
2021-05-11 6.32 -0.94% 0.42% 0 0 0 0 0 0
2021-05-10 6.38 1.27% 0.64% 0 0 0 0 0 0
2021-05-07 6.30 1.94% 0.88% 0 0 0 0 0 0
2021-05-06 6.18 1.48% 0.58% 0 0 0 0 0 0
2021-04-30 6.09 -3.94% 0.78% 0 0 0 0 0 0
2021-04-28 6.25 -0.64% 0.26% 0 0 0 0 0 0
2021-04-23 6.29 -1.10% 0.44% 0 0 0 0 0 0
2021-04-22 6.36 0.32% 0.33% 0 0 0 0 0 0
2021-04-21 6.34 -1.71% 0.54% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022