网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 6.93 3.43% 1.57% 11,612 8,603 3,009 2,970 1,183 1,786
2021-01-11 6.70 -4.15% 1.38% 6,506 10,612 -4,106 926 1,608 -681
2021-01-08 6.99 0.87% 1.75% 11,618 10,890 729 3,172 1,552 1,620
2021-01-07 6.93 3.90% 2.32% 16,464 12,690 3,774 5,437 2,288 3,150
2021-01-06 6.67 -1.48% 0.89% 5,065 6,989 -1,924 1,130 971 159
2021-01-05 6.77 0.15% 1.67% 9,596 11,461 -1,865 1,837 2,183 -346
2021-01-04 6.76 1.20% 1.45% 10,000 8,254 1,746 2,501 478 2,023
2020-12-31 6.68 0.45% 1.14% 6,836 8,832 -1,996 1,288 2,232 -944
2020-12-30 6.65 -0.60% 1.01% 5,349 7,283 -1,934 945 370 575
2020-12-29 6.69 2.77% 1.56% 9,713 8,636 1,076 1,482 959 523
2020-12-28 6.51 -1.66% 0.93% 4,959 7,002 -2,043 568 714 -146
2020-12-25 6.62 3.12% 1.21% 8,999 6,305 2,694 706 120 586
2020-12-24 6.42 0.47% 0.85% 5,426 5,582 -155 716 0 716
2020-12-23 6.39 -0.31% 0.65% 4,486 4,362 124 510 414 96
2020-12-22 6.41 -4.47% 1.02% 4,525 8,198 -3,673 356 2,226 -1,871
2020-12-21 6.71 1.05% 0.89% 6,530 4,564 1,966 1,902 0 1,902
2020-12-18 6.64 -1.78% 0.93% 4,703 7,485 -2,782 640 1,280 -639
2020-12-16 6.60 0.92% 0.51% 3,364 3,593 -228 1,102 0 1,102
2020-12-14 6.50 1.56% 0.52% 3,649 3,362 288 378 0 378
2020-12-11 6.40 -1.99% 0.82% 4,571 5,852 -1,281 588 1,484 -896
2020-12-09 6.53 -2.54% 0.73% 3,787 5,702 -1,915 607 400 207
2020-12-08 6.70 -0.45% 0.82% 5,122 5,191 -69 726 952 -226
2020-12-07 6.73 -3.99% 1.42% 7,707 10,711 -3,004 1,187 1,731 -544
2020-12-04 7.01 0.57% 0.99% 6,649 7,212 -562 1,517 369 1,148
2020-12-03 6.97 -1.13% 1.04% 4,844 8,701 -3,857 716 1,479 -764
2020-12-02 7.05 -0.28% 1.39% 7,410 9,464 -2,054 1,033 455 579
2020-11-30 7.08 -2.34% 1.76% 11,546 11,935 -389 3,501 1,672 1,829
2020-11-26 7.26 -0.55% 1.17% 7,931 7,788 142 1,047 917 129
2020-11-25 7.30 -2.01% 1.90% 11,200 14,011 -2,810 2,048 2,578 -530
2020-11-24 7.45 3.04% 3.27% 22,327 19,897 2,430 7,876 4,664 3,212
2020-11-20 7.23 7.43% 3.75% 25,974 18,615 7,359 9,805 3,277 6,528
2020-11-19 6.73 -1.75% 1.35% 7,647 8,569 -922 1,238 1,097 140
2020-11-18 6.85 -0.29% 2.79% 16,770 16,002 769 3,560 2,608 952
2020-11-17 6.87 6.18% 3.03% 21,126 14,522 6,603 5,427 2,192 3,236
2020-11-16 6.47 2.37% 1.13% 6,758 6,616 141 1,225 1,018 207
2020-11-13 6.32 -0.94% 0.78% 3,652 6,400 -2,748 371 1,230 -860
2020-11-12 6.38 0.47% 0.92% 5,941 5,660 281 862 656 205
2020-11-11 6.35 -4.65% 1.83% 8,638 12,368 -3,729 1,325 2,628 -1,303
2020-11-10 6.66 -2.20% 2.03% 10,523 13,941 -3,418 2,390 2,614 -223
2020-11-09 6.81 4.45% 3.71% 20,243 22,425 -2,182 5,223 6,336 -1,113
2020-11-06 6.52 3.99% 2.10% 13,044 11,086 1,959 2,755 1,344 1,410
2020-11-05 6.27 1.29% 1.35% 7,087 7,963 -876 1,527 531 996
2020-11-04 6.19 -0.80% 1.26% 5,650 9,076 -3,426 1,132 472 660
2020-11-03 6.24 0.32% 1.42% 5,922 9,993 -4,071 775 355 420
2020-11-02 6.22 -5.47% 2.62% 12,082 15,859 -3,777 1,711 1,778 -67
2020-10-30 6.58 -8.99% 2.57% 11,205 19,706 -8,500 1,597 4,566 -2,969
2020-10-16 7.38 0.14% 0.45% 3,404 2,881 523 331 0 331
2020-10-15 7.37 -0.27% 0.51% 3,121 3,736 -615 0 0 0
2020-10-13 7.39 -1.20% 0.70% 3,213 5,696 -2,483 346 1,357 -1,011
2020-10-12 7.48 1.49% 0.85% 6,294 4,777 1,517 602 270 332
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022