网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-12 7.48 1.49% 0.85% 6,294 4,777 1,517 602 270 332
2020-09-30 7.07 -2.08% 0.52% 2,903 3,861 -959 203 298 -95
2020-09-29 7.22 0.70% 0.52% 4,210 2,696 1,514 127 118 9
2020-09-28 7.17 1.41% 0.45% 3,739 2,241 1,497 136 0 136
2020-09-25 7.07 1.58% 0.45% 4,053 1,868 2,186 0 0 0
2020-09-24 6.96 -3.06% 0.73% 4,116 5,231 -1,116 537 693 -156
2020-09-23 7.18 0.14% 0.37% 2,899 2,083 816 0 0 0
2020-09-22 7.17 -1.92% 0.51% 3,736 3,485 251 635 0 635
2020-09-21 7.31 -0.14% 0.61% 3,576 4,534 -958 669 0 669
2020-09-18 7.32 1.95% 0.65% 5,407 2,797 2,610 548 452 96
2020-09-17 7.18 -0.55% 0.47% 3,200 3,613 -414 0 508 -508
2020-09-16 7.22 -0.28% 0.51% 3,843 3,483 360 492 244 248
2020-09-15 7.24 1.54% 0.45% 3,563 2,499 1,064 340 0 340
2020-09-14 7.13 -0.28% 0.55% 3,496 4,097 -601 259 0 259
2020-09-10 7.15 -4.16% 0.99% 5,530 7,530 -2,000 855 575 280
2020-09-09 7.46 2.05% 1.40% 9,950 8,323 1,627 2,026 1,316 710
2020-09-08 7.31 1.25% 0.71% 5,109 4,843 266 578 574 4
2020-09-04 7.22 -1.50% 0.65% 4,347 5,168 -821 587 424 162
2020-09-02 7.39 -0.40% 1.02% 6,192 7,202 -1,010 686 750 -64
2020-09-01 7.42 -2.50% 1.40% 7,971 9,315 -1,344 603 1,138 -534
2020-08-31 7.61 -1.04% 1.66% 11,299 11,856 -558 2,924 2,856 68
2020-08-28 7.69 -1.16% 2.02% 13,042 14,946 -1,904 2,452 5,229 -2,777
2020-08-27 7.78 0.78% 1.34% 8,160 10,208 -2,049 1,335 590 746
2020-08-26 7.72 0.92% 1.11% 8,879 7,684 1,195 3,129 880 2,248
2020-08-25 7.65 -1.92% 1.04% 4,760 9,313 -4,553 393 1,556 -1,163
2020-08-24 7.80 2.63% 1.86% 14,050 11,653 2,397 3,832 2,124 1,708
2020-08-21 7.60 0.53% 0.86% 6,509 5,695 815 1,343 1,354 -11
2020-08-20 7.56 -0.13% 1.01% 6,889 6,820 70 818 1,098 -280
2020-08-18 7.64 -1.80% 1.23% 6,822 10,309 -3,487 1,416 1,824 -408
2020-08-17 7.78 1.30% 1.52% 10,977 11,298 -321 2,468 1,288 1,180
2020-08-14 7.68 0.52% 1.20% 8,029 8,463 -434 1,398 1,414 -16
2020-08-13 7.64 -1.93% 1.46% 7,353 13,094 -5,741 1,348 3,210 -1,863
2020-08-12 7.79 1.70% 1.78% 13,601 11,607 1,994 3,913 1,018 2,895
2020-08-11 7.66 0.79% 2.86% 22,342 19,065 3,278 10,326 6,992 3,333
2020-08-10 7.60 2.56% 1.84% 14,763 10,422 4,342 3,429 1,367 2,063
2020-08-07 7.41 -1.07% 1.35% 8,186 10,304 -2,119 1,078 2,945 -1,867
2020-08-06 7.49 0.40% 1.26% 7,881 8,598 -717 1,402 1,181 220
2020-08-05 7.46 0.13% 1.32% 8,601 8,072 530 1,511 689 822
2020-08-04 7.45 -1.46% 1.47% 9,984 10,589 -605 2,353 496 1,857
2020-08-03 7.56 5.44% 2.08% 16,546 12,078 4,468 6,384 1,925 4,459
2020-07-31 7.17 -0.97% 1.31% 8,276 8,555 -279 998 1,011 -12
2020-07-30 7.24 0.70% 1.29% 8,320 9,457 -1,137 2,183 1,501 682
2020-07-29 7.19 1.13% 1.25% 8,336 7,912 424 762 1,185 -422
2020-07-28 7.11 1.43% 1.06% 6,864 7,186 -322 569 1,077 -507
2020-07-27 7.01 -1.54% 1.32% 7,574 9,202 -1,628 1,017 1,526 -509
2020-07-24 7.12 -5.07% 1.68% 10,208 11,142 -934 1,259 957 302
2020-07-23 7.50 -1.96% 1.73% 12,676 11,527 1,149 2,722 2,032 690
2020-07-22 7.65 -0.65% 2.08% 13,208 14,415 -1,207 2,316 3,634 -1,318
2020-07-21 7.70 -2.28% 2.07% 14,213 14,126 87 2,562 3,463 -901
2020-07-20 7.88 6.06% 3.23% 24,377 18,807 5,570 5,860 2,512 3,348
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022