网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 7.02 -8.12% 2.98% 19,257 20,166 -908 6,774 7,757 -983
2020-07-15 7.64 -7.39% 3.06% 18,537 26,766 -8,229 4,907 11,679 -6,771
2020-07-14 8.25 2.10% 3.56% 24,857 24,109 748 9,751 5,677 4,074
2020-07-13 8.08 9.78% 3.96% 32,304 24,807 7,497 16,441 8,357 8,085
2020-07-10 7.36 -2.52% 2.27% 14,108 15,702 -1,594 3,677 3,264 412
2020-07-08 7.53 0.80% 2.55% 18,454 17,951 504 5,105 6,265 -1,160
2020-07-07 7.47 1.91% 4.54% 30,746 31,611 -865 13,703 13,044 660
2020-07-06 7.33 6.85% 2.96% 21,526 14,688 6,837 6,246 3,999 2,247
2020-07-03 6.86 4.41% 2.53% 22,416 12,940 9,476 11,909 5,531 6,378
2020-07-02 6.57 2.02% 1.57% 10,666 7,724 2,942 2,187 977 1,210
2020-06-29 6.35 -2.91% 1.32% 6,685 9,368 -2,683 1,222 2,280 -1,059
2020-06-24 6.54 -0.15% 0.78% 4,666 5,605 -938 526 483 43
2020-06-23 6.55 -0.91% 1.14% 5,723 8,216 -2,493 1,475 1,050 426
2020-06-22 6.61 -2.65% 1.49% 7,761 10,862 -3,100 1,188 2,709 -1,522
2020-06-19 6.79 1.49% 1.96% 13,617 9,840 3,777 3,256 1,445 1,812
2020-06-18 6.69 1.98% 1.30% 9,463 6,571 2,892 2,170 1,298 872
2020-06-17 6.56 -0.91% 1.34% 7,067 8,593 -1,526 787 1,245 -458
2020-06-16 6.62 0.61% 1.05% 6,478 6,645 -167 1,806 467 1,338
2020-06-15 6.58 -2.37% 1.50% 6,280 11,218 -4,939 1,004 648 356
2020-06-12 6.74 0.15% 1.21% 7,922 7,249 673 1,836 613 1,223
2020-06-11 6.73 -2.32% 1.68% 8,302 13,610 -5,308 2,647 2,853 -206
2020-06-10 6.89 0.15% 1.51% 10,785 10,441 344 4,820 3,159 1,660
2020-06-09 6.88 6.01% 2.61% 19,847 13,513 6,334 8,099 2,394 5,705
2020-06-08 6.49 -1.22% 1.22% 7,033 8,813 -1,781 1,263 1,443 -180
2020-06-05 6.57 0.61% 1.02% 7,090 6,252 838 1,202 987 215
2020-06-04 6.53 -2.10% 1.20% 6,325 8,492 -2,166 768 1,378 -610
2020-06-03 6.67 -0.89% 0.89% 4,641 6,779 -2,138 653 851 -198
2020-06-02 6.73 0.45% 0.99% 5,248 6,814 -1,566 1,052 476 576
2020-06-01 6.70 3.24% 1.43% 9,020 7,733 1,286 1,567 1,036 531
2020-05-29 6.49 -0.76% 1.49% 9,751 8,212 1,540 2,031 972 1,059
2020-05-28 6.54 2.51% 2.61% 16,401 13,088 3,313 4,666 2,624 2,041
2020-05-27 6.38 -3.04% 1.16% 5,794 7,139 -1,345 686 834 -148
2020-05-26 6.58 0.30% 1.59% 8,946 9,931 -985 845 1,989 -1,144
2020-05-25 6.56 -1.06% 0.96% 6,419 5,192 1,227 454 0 454
2020-05-22 6.63 -1.19% 1.17% 7,456 7,097 358 504 360 144
2020-05-21 6.71 -2.19% 1.05% 5,637 8,120 -2,483 236 2,025 -1,789
2020-05-20 6.86 -1.44% 1.39% 7,722 8,947 -1,225 1,000 235 764
2020-05-19 6.96 -0.71% 1.22% 7,665 7,720 -55 1,237 1,438 -201
2020-05-18 7.01 -0.85% 1.58% 10,801 9,639 1,161 1,661 934 727
2020-05-15 7.07 -1.39% 1.59% 10,955 9,595 1,361 1,004 1,758 -754
2020-05-14 7.17 -3.76% 1.85% 10,651 12,197 -1,546 1,176 1,701 -525
2020-05-13 7.45 0.27% 1.11% 6,980 7,854 -874 770 264 505
2020-05-12 7.43 -2.37% 1.28% 8,145 8,900 -755 692 1,403 -711
2020-05-11 7.61 1.47% 1.64% 12,660 9,882 2,777 2,928 2,194 733
2020-05-08 7.50 -1.45% 1.97% 14,622 12,372 2,250 3,746 4,553 -807
2020-05-07 7.61 -3.06% 2.13% 12,044 15,810 -3,766 946 2,096 -1,150
2020-05-06 7.85 -7.43% 2.58% 20,165 17,100 3,065 6,377 4,584 1,792
2020-04-30 8.48 -1.51% 1.72% 12,791 12,807 -16 1,892 3,438 -1,546
2020-04-29 8.61 -2.27% 1.15% 9,165 8,860 305 683 1,882 -1,199
2020-04-28 8.81 -0.11% 1.00% 8,902 9,738 -837 835 635 200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022