网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海能 (600026)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.61 52周最低:4.93 H股:9.82(10.3%)

中远海能(600026) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 5.37 -1.11% 1.12% 0 0 0 0 0 0
2021-11-26 5.43 -1.63% 0.44% 0 0 0 0 0 0
2021-11-25 5.52 -4.17% 0.76% 0 0 0 0 0 0
2021-11-24 5.76 0.70% 0.28% 0 0 0 0 0 0
2021-11-23 5.72 1.96% 0.39% 0 0 0 0 0 0
2021-11-12 5.75 3.60% 0.73% 0 0 0 0 0 0
2021-11-11 5.55 1.46% 0.37% 0 0 0 0 0 0
2021-11-10 5.47 -1.09% 0.54% 0 0 0 0 0 0
2021-11-09 5.53 -1.07% 0.36% 0 0 0 0 0 0
2021-11-08 5.59 3.52% 0.65% 0 0 0 0 0 0
2021-11-05 5.40 -1.82% 0.51% 0 0 0 0 0 0
2021-11-04 5.50 2.61% 0.70% 0 0 0 0 0 0
2021-11-03 5.36 0.56% 0.65% 0 0 0 0 0 0
2021-11-02 5.33 -3.27% 1.06% 0 0 0 0 0 0
2021-11-01 5.51 -7.08% 1.49% 0 0 0 0 0 0
2021-10-29 5.93 1.54% 0.46% 0 0 0 0 0 0
2021-10-28 5.84 -2.18% 0.71% 0 0 0 0 0 0
2021-10-26 6.29 -0.79% 0.45% 0 0 0 0 0 0
2021-10-21 6.36 -1.55% 0.68% 0 0 0 0 0 0
2021-10-20 6.46 -3.00% 0.99% 0 0 0 0 0 0
2021-10-19 6.66 -3.34% 1.65% 0 0 0 0 0 0
2021-10-18 6.89 10.06% 1.51% 0 0 0 0 0 0
2021-10-14 6.60 1.07% 0.91% 0 0 0 0 0 0
2021-10-13 6.53 -1.36% 1.18% 0 0 0 0 0 0
2021-10-12 6.62 -0.90% 1.97% 0 0 0 0 0 0
2021-10-11 6.68 -7.48% 2.44% 0 0 0 0 0 0
2021-10-08 7.22 5.40% 2.76% 0 0 0 0 0 0
2021-09-30 6.85 -2.56% 1.68% 0 0 0 0 0 0
2021-09-29 7.03 2.48% 2.85% 0 0 0 0 0 0
2021-09-28 6.86 9.94% 2.34% 0 0 0 0 0 0
2021-09-27 6.24 0.48% 1.29% 0 0 0 0 0 0
2021-09-24 6.21 -2.51% 0.85% 0 0 0 0 0 0
2021-09-23 6.37 3.07% 1.52% 0 0 0 0 0 0
2021-09-22 6.18 1.64% 0.93% 0 0 0 0 0 0
2021-09-17 6.08 -0.49% 0.73% 0 0 0 0 0 0
2021-09-16 6.11 1.16% 1.28% 0 0 0 0 0 0
2021-09-14 6.04 -3.05% 1.16% 0 0 0 0 0 0
2021-09-13 6.23 5.41% 2.33% 0 0 0 0 0 0
2021-09-10 5.91 0.51% 1.52% 0 0 0 0 0 0
2021-09-09 5.88 2.26% 0.93% 0 0 0 0 0 0
2021-09-07 5.73 3.24% 1.08% 0 0 0 0 0 0
2021-09-06 5.55 -1.25% 0.67% 0 0 0 0 0 0
2021-09-02 5.40 0.37% 0.54% 0 0 0 0 0 0
2021-09-01 5.38 1.51% 0.58% 0 0 0 0 0 0
2021-08-31 5.30 0.95% 0.48% 0 0 0 0 0 0
2021-08-30 5.25 -0.94% 0.35% 0 0 0 0 0 0
2021-08-26 5.30 1.15% 0.59% 0 0 0 0 0 0
2021-08-25 5.24 1.16% 0.40% 0 0 0 0 0 0
2021-08-23 5.18 -0.38% 0.28% 0 0 0 0 0 0
2021-08-20 5.20 1.76% 0.42% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021