网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:4.95 H股:9.82(10.3%)

南方航空(600029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 6.15 -0.81% 0.57% 0 0 0 0 0 0
2021-05-07 6.20 0.49% 0.64% 0 0 0 0 0 0
2021-05-06 6.17 -2.83% 0.84% 0 0 0 0 0 0
2021-04-30 6.35 -1.55% 0.67% 0 0 0 0 0 0
2021-04-28 6.44 0.63% 0.52% 0 0 0 0 0 0
2021-04-23 6.55 -2.09% 0.90% 0 0 0 0 0 0
2021-04-22 6.69 -0.74% 0.63% 0 0 0 0 0 0
2021-04-21 6.74 -2.60% 0.69% 0 0 0 0 0 0
2021-04-19 7.00 2.49% 0.99% 0 0 0 0 0 0
2021-04-16 6.83 1.94% 0.65% 0 0 0 0 0 0
2021-04-15 6.70 -0.89% 0.39% 0 0 0 0 0 0
2021-04-14 6.76 0.90% 0.45% 0 0 0 0 0 0
2021-04-13 6.70 -1.18% 0.47% 0 0 0 0 0 0
2021-04-12 6.78 -0.29% 0.59% 0 0 0 0 0 0
2021-04-09 6.80 -3.41% 0.85% 0 0 0 0 0 0
2021-04-08 7.04 0.57% 0.79% 0 0 0 0 0 0
2021-04-07 7.00 3.40% 1.18% 0 0 0 0 0 0
2021-04-06 6.77 -0.73% 0.46% 0 0 0 0 0 0
2021-04-02 6.82 0.29% 0.57% 0 0 0 0 0 0
2021-04-01 6.80 -1.02% 0.86% 0 0 0 0 0 0
2021-03-30 6.89 0.15% 0.63% 0 0 0 0 0 0
2021-03-29 6.88 0.15% 0.77% 0 0 0 0 0 0
2021-03-23 7.05 -1.67% 1.47% 0 0 0 0 0 0
2021-03-22 7.17 4.67% 1.66% 0 0 0 0 0 0
2021-03-19 6.85 -2.84% 1.35% 4,858 4,433 424 2,557 2,175 382
2021-03-18 7.05 0.43% 1.54% 1,002 462 540 434 0 434
2021-03-17 7.02 -1.54% 1.11% 5,680 3,961 1,719 1,206 585 621
2021-03-16 7.13 0.99% 2.74% 19,978 15,696 4,282 12,647 9,714 2,933
2021-03-15 7.06 9.97% 3.68% 7,084 5,612 1,472 4,326 3,096 1,230
2021-03-12 6.42 0.31% 0.69% 3,267 2,461 806 1,408 376 1,032
2021-03-11 6.40 3.73% 1.00% 1,957 1,533 424 1,110 131 980
2021-03-10 6.17 -0.32% 0.53% 9,534 8,032 1,502 2,318 1,087 1,231
2021-03-09 6.19 2.65% 1.10% 19,770 14,853 4,917 7,304 3,592 3,713
2021-03-08 6.03 -1.79% 0.68% 8,631 13,259 -4,628 2,012 2,738 -726
2021-03-04 6.27 -1.10% 0.62% 10,024 11,175 -1,151 2,422 3,043 -621
2021-03-03 6.34 3.26% 0.76% 15,392 8,471 6,921 4,047 273 3,774
2021-03-02 6.14 -0.65% 0.52% 7,384 9,772 -2,388 577 1,016 -438
2021-03-01 6.18 1.81% 0.70% 11,772 10,895 877 2,687 2,484 203
2021-02-26 6.07 -1.94% 0.90% 15,592 13,063 2,529 3,985 3,282 703
2021-02-25 6.19 -2.06% 1.22% 23,402 16,663 6,740 8,963 4,947 4,016
2021-02-23 6.51 3.17% 1.42% 29,314 15,373 13,940 13,078 4,824 8,254
2021-02-22 6.31 -0.63% 0.74% 12,849 12,838 11 2,348 2,921 -573
2021-02-19 6.35 -0.16% 0.87% 16,264 12,366 3,898 4,954 3,261 1,693
2021-02-18 6.36 3.25% 1.03% 20,659 13,447 7,212 7,070 3,569 3,501
2021-02-09 6.20 0.16% 0.62% 10,346 9,700 646 3,754 2,496 1,258
2021-02-08 6.19 4.03% 1.31% 27,438 15,222 12,217 14,306 2,586 11,719
2021-02-05 5.95 4.57% 1.10% 22,155 12,271 9,884 11,453 3,330 8,123
2021-02-04 5.69 -0.35% 0.44% 7,511 6,609 903 1,356 603 753
2021-02-03 5.71 -1.21% 0.51% 8,370 8,929 -560 1,952 3,332 -1,380
2021-02-02 5.78 -1.87% 0.57% 7,849 11,055 -3,207 1,331 2,580 -1,249
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021