网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方航空 (600029)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.33 52周最低:5.09 H股:9.82(10.3%)

南方航空(600029) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 6.19 -1.75% 0.26% 0 0 0 0 0 0
2021-10-21 6.30 -0.94% 0.30% 0 0 0 0 0 0
2021-10-20 6.36 0.47% 0.35% 0 0 0 0 0 0
2021-10-19 6.33 -1.40% 0.50% 0 0 0 0 0 0
2021-10-18 6.42 -0.16% 0.46% 0 0 0 0 0 0
2021-10-14 6.48 3.85% 0.91% 0 0 0 0 0 0
2021-10-11 6.24 2.80% 0.67% 0 0 0 0 0 0
2021-10-08 6.07 5.02% 0.71% 0 0 0 0 0 0
2021-09-30 5.78 1.40% 0.22% 0 0 0 0 0 0
2021-09-29 5.70 -2.40% 0.26% 0 0 0 0 0 0
2021-09-28 5.84 2.10% 0.25% 0 0 0 0 0 0
2021-09-27 5.72 -1.72% 0.47% 0 0 0 0 0 0
2021-09-24 5.82 -0.34% 0.26% 0 0 0 0 0 0
2021-09-23 5.84 0.34% 0.24% 0 0 0 0 0 0
2021-09-22 5.82 0.34% 0.21% 0 0 0 0 0 0
2021-09-17 5.80 1.40% 0.25% 0 0 0 0 0 0
2021-09-16 5.72 -1.72% 0.37% 0 0 0 0 0 0
2021-09-15 5.82 -1.52% 0.30% 0 0 0 0 0 0
2021-09-14 5.91 -2.96% 0.44% 0 0 0 0 0 0
2021-09-13 6.09 -1.14% 0.59% 0 0 0 0 0 0
2021-09-10 6.16 -0.48% 0.59% 0 0 0 0 0 0
2021-09-09 6.19 2.15% 0.50% 0 0 0 0 0 0
2021-09-07 6.05 1.00% 0.34% 0 0 0 0 0 0
2021-09-06 5.99 -0.33% 0.39% 0 0 0 0 0 0
2021-09-02 5.87 0.51% 0.31% 0 0 0 0 0 0
2021-09-01 5.84 1.39% 0.36% 0 0 0 0 0 0
2021-08-31 5.76 1.59% 0.34% 0 0 0 0 0 0
2021-08-27 5.67 -1.39% 0.21% 0 0 0 0 0 0
2021-08-26 5.75 -0.17% 0.19% 0 0 0 0 0 0
2021-08-25 5.76 2.31% 0.34% 0 0 0 0 0 0
2021-08-24 5.63 0.36% 0.16% 0 0 0 0 0 0
2021-08-20 5.61 -0.71% 0.22% 0 0 0 0 0 0
2021-08-19 5.65 -0.35% 0.22% 0 0 0 0 0 0
2021-08-18 5.67 1.25% 0.36% 0 0 0 0 0 0
2021-08-17 5.60 2.19% 0.67% 0 0 0 0 0 0
2021-08-16 5.48 1.48% 0.20% 0 0 0 0 0 0
2021-08-13 5.40 -0.55% 0.22% 0 0 0 0 0 0
2021-08-11 5.42 0.93% 0.18% 0 0 0 0 0 0
2021-08-10 5.37 0.19% 0.18% 0 0 0 0 0 0
2021-08-09 5.36 1.90% 0.21% 0 0 0 0 0 0
2021-08-06 5.26 -0.38% 0.16% 0 0 0 0 0 0
2021-08-05 5.28 0.96% 0.22% 0 0 0 0 0 0
2021-08-04 5.23 -1.13% 0.24% 0 0 0 0 0 0
2021-08-02 5.29 -1.12% 0.57% 0 0 0 0 0 0
2021-07-30 5.35 -4.63% 0.52% 0 0 0 0 0 0
2021-07-29 5.61 -0.36% 0.22% 0 0 0 0 0 0
2021-07-28 5.63 -2.43% 0.25% 0 0 0 0 0 0
2021-07-26 5.74 -2.05% 0.30% 0 0 0 0 0 0
2021-07-23 5.86 -2.17% 0.29% 0 0 0 0 0 0
2021-07-21 5.99 -1.48% 0.37% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021