网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三一重工 (600031)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.3 52周最低:19.85

三一重工(600031) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 24.82 -2.97% 1.42% 0 0 0 0 0 0
2021-07-29 25.58 2.57% 1.44% 0 0 0 0 0 0
2021-07-28 24.94 -0.64% 1.34% 0 0 0 0 0 0
2021-07-26 26.50 -3.18% 2.07% 0 0 0 0 0 0
2021-07-23 27.37 -1.01% 2.95% 0 0 0 0 0 0
2021-07-22 27.65 7.13% 4.07% 0 0 0 0 0 0
2021-07-21 25.81 -0.85% 1.96% 0 0 0 0 0 0
2021-07-20 26.03 2.72% 2.65% 0 0 0 0 0 0
2021-07-19 25.34 1.20% 2.66% 0 0 0 0 0 0
2021-07-16 25.04 -2.03% 1.42% 0 0 0 0 0 0
2021-07-15 25.56 0.87% 1.62% 0 0 0 0 0 0
2021-07-14 25.34 -3.21% 1.57% 0 0 0 0 0 0
2021-07-12 25.67 -0.12% 1.63% 0 0 0 0 0 0
2021-07-09 25.70 1.50% 1.47% 0 0 0 0 0 0
2021-07-07 26.20 -0.15% 1.39% 0 0 0 0 0 0
2021-07-06 26.24 0.46% 1.31% 0 0 0 0 0 0
2021-07-05 26.12 -3.40% 2.34% 0 0 0 0 0 0
2021-07-02 27.04 -4.76% 2.13% 0 0 0 0 0 0
2021-07-01 28.39 -2.34% 1.50% 0 0 0 0 0 0
2021-06-29 27.87 -3.20% 1.49% 0 0 0 0 0 0
2021-06-28 28.79 -1.10% 1.47% 0 0 0 0 0 0
2021-06-25 29.11 3.19% 2.11% 0 0 0 0 0 0
2021-06-24 28.21 0.39% 1.07% 0 0 0 0 0 0
2021-06-23 28.10 -0.50% 1.53% 0 0 0 0 0 0
2021-06-21 27.04 -1.21% 1.03% 0 0 0 0 0 0
2021-06-18 27.37 1.07% 1.80% 0 0 0 0 0 0
2021-06-17 27.08 0.59% 1.11% 0 0 0 0 0 0
2021-06-16 26.92 -2.11% 1.30% 0 0 0 0 0 0
2021-06-15 28.10 -0.67% 1.50% 0 0 0 0 0 0
2021-06-11 28.29 -3.51% 2.84% 0 0 0 0 0 0
2021-06-10 29.32 -2.66% 2.13% 0 0 0 0 0 0
2021-06-09 30.12 -1.08% 0.89% 0 0 0 0 0 0
2021-06-08 30.45 0.96% 1.20% 0 0 0 0 0 0
2021-06-07 30.16 -0.63% 1.36% 0 0 0 0 0 0
2021-06-04 30.35 -1.62% 1.82% 0 0 0 0 0 0
2021-06-03 30.85 -0.87% 1.34% 0 0 0 0 0 0
2021-06-02 31.12 -1.58% 2.12% 0 0 0 0 0 0
2021-06-01 31.62 4.39% 2.86% 0 0 0 0 0 0
2021-05-31 30.29 -0.69% 1.80% 0 0 0 0 0 0
2021-05-28 30.50 -1.71% 2.04% 0 0 0 0 0 0
2021-05-27 31.03 2.41% 2.59% 0 0 0 0 0 0
2021-05-26 30.30 1.68% 2.95% 0 0 0 0 0 0
2021-05-25 29.80 0.34% 2.14% 0 0 0 0 0 0
2021-05-24 29.70 2.80% 1.64% 0 0 0 0 0 0
2021-05-21 28.89 -2.76% 1.53% 0 0 0 0 0 0
2021-05-20 29.71 0.10% 1.39% 0 0 0 0 0 0
2021-05-19 29.68 0.20% 1.46% 0 0 0 0 0 0
2021-05-18 29.62 -0.84% 1.12% 0 0 0 0 0 0
2021-05-17 29.87 2.72% 2.43% 0 0 0 0 0 0
2021-05-14 29.08 5.17% 2.51% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021