网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中直股份 (600038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.28 52周最低:44.01

中直股份(600038) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 55.27 0.16% 1.61% 0 0 0 0 0 0
2022-01-27 55.18 -2.39% 1.18% 0 0 0 0 0 0
2022-01-26 56.53 1.49% 1.80% 0 0 0 0 0 0
2022-01-25 55.70 -2.72% 2.24% 0 0 0 0 0 0
2022-01-24 57.26 -2.05% 3.17% 0 0 0 0 0 0
2022-01-21 58.46 -5.44% 3.86% 0 0 0 0 0 0
2022-01-20 61.82 -4.38% 2.69% 0 0 0 0 0 0
2022-01-19 64.65 -5.68% 2.51% 0 0 0 0 0 0
2022-01-18 68.54 -0.81% 1.13% 0 0 0 0 0 0
2022-01-17 69.10 1.90% 1.24% 0 0 0 0 0 0
2022-01-14 67.81 1.53% 1.34% 0 0 0 0 0 0
2022-01-13 66.79 -3.51% 1.28% 0 0 0 0 0 0
2022-01-12 69.22 1.20% 1.70% 0 0 0 0 0 0
2022-01-11 68.40 -4.74% 1.70% 0 0 0 0 0 0
2022-01-10 71.80 -1.27% 1.16% 0 0 0 0 0 0
2022-01-07 72.72 -0.22% 1.26% 0 0 0 0 0 0
2022-01-06 72.88 -3.36% 2.50% 0 0 0 0 0 0
2022-01-05 75.41 -5.68% 2.11% 0 0 0 0 0 0
2022-01-04 79.95 -0.44% 1.17% 0 0 0 0 0 0
2021-12-31 80.30 -1.79% 1.52% 0 0 0 0 0 0
2021-12-30 81.76 3.49% 1.57% 0 0 0 0 0 0
2021-12-29 79.00 2.16% 1.61% 0 0 0 0 0 0
2021-12-28 77.33 0.30% 0.92% 0 0 0 0 0 0
2021-12-27 77.10 -1.03% 0.89% 0 0 0 0 0 0
2021-12-24 77.90 5.80% 1.99% 0 0 0 0 0 0
2021-12-23 73.63 2.24% 1.27% 0 0 0 0 0 0
2021-12-22 72.02 0.87% 0.93% 0 0 0 0 0 0
2021-12-20 70.50 -1.52% 1.13% 0 0 0 0 0 0
2021-12-17 71.59 -3.23% 0.87% 0 0 0 0 0 0
2021-12-16 73.98 1.23% 0.87% 0 0 0 0 0 0
2021-12-15 73.08 -1.04% 0.87% 0 0 0 0 0 0
2021-12-14 73.85 5.64% 2.07% 0 0 0 0 0 0
2021-12-13 69.91 -1.69% 1.40% 0 0 0 0 0 0
2021-12-10 71.11 -0.35% 1.38% 0 0 0 0 0 0
2021-12-09 71.36 -2.99% 2.07% 0 0 0 0 0 0
2021-12-08 73.56 1.48% 1.37% 0 0 0 0 0 0
2021-12-07 72.49 -6.92% 2.45% 0 0 0 0 0 0
2021-12-06 77.88 0.75% 1.49% 0 0 0 0 0 0
2021-12-03 77.30 6.59% 1.96% 0 0 0 0 0 0
2021-12-02 72.52 1.10% 1.04% 0 0 0 0 0 0
2021-12-01 71.73 -1.47% 0.93% 0 0 0 0 0 0
2021-11-30 72.80 1.13% 1.73% 0 0 0 0 0 0
2021-11-29 71.99 1.64% 1.36% 0 0 0 0 0 0
2021-11-26 70.83 -1.39% 1.10% 0 0 0 0 0 0
2021-11-25 71.83 -1.62% 0.79% 0 0 0 0 0 0
2021-11-24 73.01 -1.42% 1.70% 0 0 0 0 0 0
2021-11-23 74.06 -1.65% 1.21% 0 0 0 0 0 0
2021-11-12 72.80 7.85% 2.58% 0 0 0 0 0 0
2021-11-11 67.50 -0.40% 1.30% 0 0 0 0 0 0
2021-11-10 67.77 -1.71% 1.58% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022