网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波联合 (600051)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:16.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.92 52周最低:6.5

宁波联合(600051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 7.14 5.93% 6.64% 0 0 0 0 0 0
2021-07-22 6.74 0.30% 0.47% 0 0 0 0 0 0
2021-07-21 6.72 1.20% 0.41% 0 0 0 0 0 0
2021-07-20 6.64 0.15% 0.24% 0 0 0 0 0 0
2021-07-19 6.63 -0.75% 0.42% 0 0 0 0 0 0
2021-07-16 6.68 -0.60% 0.47% 0 0 0 0 0 0
2021-07-15 6.72 -0.15% 0.47% 0 0 0 0 0 0
2021-07-14 6.73 -0.74% 0.31% 0 0 0 0 0 0
2021-07-12 6.78 0.44% 0.62% 0 0 0 0 0 0
2021-07-09 6.75 0.30% 0.44% 0 0 0 0 0 0
2021-07-07 6.82 2.10% 0.96% 0 0 0 0 0 0
2021-07-06 6.68 0.30% 0.41% 0 0 0 0 0 0
2021-07-05 6.66 2.15% 0.45% 0 0 0 0 0 0
2021-07-02 6.52 -1.36% 0.44% 0 0 0 0 0 0
2021-07-01 6.61 -0.75% 0.43% 0 0 0 0 0 0
2021-06-29 6.67 -0.89% 0.50% 0 0 0 0 0 0
2021-06-28 6.73 -0.44% 0.44% 0 0 0 0 0 0
2021-06-24 6.76 -0.15% 0.48% 0 0 0 0 0 0
2021-06-23 6.77 0.59% 0.36% 0 0 0 0 0 0
2021-06-21 6.70 -1.03% 0.47% 0 0 0 0 0 0
2021-06-18 6.77 0.30% 0.46% 0 0 0 0 0 0
2021-06-17 6.75 -1.89% 0.56% 0 0 0 0 0 0
2021-06-16 6.88 -0.15% 0.47% 0 0 0 0 0 0
2021-06-15 7.09 -2.07% 0.89% 0 0 0 0 0 0
2021-06-11 7.24 0.98% 1.12% 0 0 0 0 0 0
2021-06-10 7.17 -0.55% 0.44% 0 0 0 0 0 0
2021-06-09 7.21 0.70% 0.50% 0 0 0 0 0 0
2021-06-08 7.16 0.14% 0.42% 0 0 0 0 0 0
2021-06-07 7.15 -1.24% 0.78% 0 0 0 0 0 0
2021-06-04 7.24 -0.55% 0.42% 0 0 0 0 0 0
2021-06-03 7.28 0.83% 0.92% 0 0 0 0 0 0
2021-06-02 7.22 -0.28% 0.65% 0 0 0 0 0 0
2021-06-01 7.24 0.84% 0.67% 0 0 0 0 0 0
2021-05-31 7.18 -0.55% 0.55% 0 0 0 0 0 0
2021-05-28 7.22 0.42% 1.23% 0 0 0 0 0 0
2021-05-27 7.19 3.45% 2.45% 0 0 0 0 0 0
2021-05-26 6.95 1.31% 0.87% 0 0 0 0 0 0
2021-05-25 6.86 0.15% 0.47% 0 0 0 0 0 0
2021-05-24 6.85 0.44% 0.61% 0 0 0 0 0 0
2021-05-21 6.82 0.29% 0.50% 0 0 0 0 0 0
2021-05-20 6.80 -0.58% 0.33% 0 0 0 0 0 0
2021-05-19 6.84 -0.15% 0.42% 0 0 0 0 0 0
2021-05-18 6.85 1.03% 0.80% 0 0 0 0 0 0
2021-05-17 6.78 -1.17% 0.71% 0 0 0 0 0 0
2021-05-14 6.86 1.18% 0.71% 0 0 0 0 0 0
2021-05-13 6.78 -0.73% 0.91% 0 0 0 0 0 0
2021-05-12 6.83 0.44% 0.50% 0 0 0 0 0 0
2021-05-11 6.80 -0.73% 0.66% 0 0 0 0 0 0
2021-05-10 6.85 0.15% 0.73% 0 0 0 0 0 0
2021-05-07 6.84 1.03% 1.18% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021