网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:13.49

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-03 16.96 0.53% 0.36% 0 0 0 0 0 0
2021-06-02 16.87 -1.86% 0.44% 0 0 0 0 0 0
2021-06-01 17.19 0.35% 0.27% 0 0 0 0 0 0
2021-05-31 17.13 -1.21% 0.45% 0 0 0 0 0 0
2021-05-28 17.34 0.81% 0.42% 0 0 0 0 0 0
2021-05-27 17.20 -0.64% 0.45% 0 0 0 0 0 0
2021-05-26 17.31 -0.63% 0.72% 0 0 0 0 0 0
2021-05-25 17.42 4.62% 0.88% 0 0 0 0 0 0
2021-05-24 16.65 1.40% 0.30% 0 0 0 0 0 0
2021-05-21 16.42 -2.49% 0.30% 0 0 0 0 0 0
2021-05-20 16.84 0.12% 0.31% 0 0 0 0 0 0
2021-05-19 16.82 -1.92% 0.29% 0 0 0 0 0 0
2021-05-18 17.15 1.60% 0.40% 0 0 0 0 0 0
2021-05-17 16.88 -1.40% 0.53% 0 0 0 0 0 0
2021-05-14 17.12 6.87% 0.79% 0 0 0 0 0 0
2021-05-13 16.02 -2.26% 0.35% 0 0 0 0 0 0
2021-05-12 16.39 -0.97% 0.26% 0 0 0 0 0 0
2021-05-11 16.55 -2.07% 0.34% 0 0 0 0 0 0
2021-05-10 16.90 2.86% 0.32% 0 0 0 0 0 0
2021-05-07 16.43 -0.18% 0.23% 0 0 0 0 0 0
2021-05-06 16.46 0.55% 0.33% 0 0 0 0 0 0
2021-04-30 16.37 -2.15% 0.40% 0 0 0 0 0 0
2021-04-28 16.70 -1.76% 0.28% 0 0 0 0 0 0
2021-04-23 17.35 -1.98% 0.36% 0 0 0 0 0 0
2021-04-22 17.70 0.74% 0.43% 0 0 0 0 0 0
2021-04-21 17.57 -0.85% 0.37% 0 0 0 0 0 0
2021-04-19 18.10 3.55% 0.73% 0 0 0 0 0 0
2021-04-16 17.48 0.81% 0.54% 0 0 0 0 0 0
2021-04-15 17.34 -0.12% 0.47% 0 0 0 0 0 0
2021-04-14 17.36 -1.92% 0.53% 0 0 0 0 0 0
2021-04-13 17.70 -0.34% 0.86% 0 0 0 0 0 0
2021-04-12 17.76 0.97% 0.92% 0 0 0 0 0 0
2021-04-09 17.59 4.52% 1.28% 0 0 0 0 0 0
2021-04-08 16.83 2.12% 0.78% 0 0 0 0 0 0
2021-04-07 16.48 2.49% 0.58% 0 0 0 0 0 0
2021-04-06 16.08 -0.68% 0.35% 0 0 0 0 0 0
2021-04-02 16.19 -1.04% 0.63% 0 0 0 0 0 0
2021-04-01 16.36 3.48% 1.11% 0 0 0 0 0 0
2021-03-30 15.35 -2.91% 0.51% 0 0 0 0 0 0
2021-03-29 15.81 -1.80% 0.41% 0 0 0 0 0 0
2021-03-23 16.06 1.07% 0.49% 0 0 0 0 0 0
2021-03-22 15.89 0.13% 0.40% 0 0 0 0 0 0
2021-03-18 15.87 -2.10% 0.55% 18 45 -28 0 0 0
2021-03-17 16.21 -0.67% 0.33% 174 372 -198 0 0 0
2021-03-16 16.32 3.55% 0.58% 419 404 15 0 0 0
2021-03-15 15.76 -0.88% 0.40% 152 100 51 0 0 0
2021-03-12 15.90 -1.67% 0.51% 364 563 -200 0 0 0
2021-03-11 16.17 -0.80% 0.65% 145 172 -27 0 0 0
2021-03-10 16.30 -3.15% 0.44% 1,021 1,375 -354 0 101 -101
2021-03-09 16.83 -3.83% 0.72% 1,939 1,880 59 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021