网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.69 52周最低:13.49

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-18 19.97 -1.43% 0.43% 1,239 1,653 -414 214 0 214
2020-12-16 19.85 -2.84% 0.54% 1,455 2,376 -921 0 428 -428
2020-12-14 20.28 -1.36% 0.45% 1,388 1,760 -372 0 193 -193
2020-12-11 20.56 -4.01% 0.70% 2,305 2,557 -252 109 112 -4
2020-12-10 21.42 -1.97% 0.78% 2,833 2,817 16 201 230 -29
2020-12-09 21.85 -6.66% 0.95% 2,784 4,010 -1,226 355 628 -274
2020-12-08 23.41 0.34% 0.33% 1,417 1,455 -38 134 104 30
2020-12-07 23.33 -2.30% 0.36% 895 1,953 -1,058 0 0 0
2020-12-04 23.88 -0.42% 0.32% 1,456 1,445 11 132 0 132
2020-12-03 23.98 -0.08% 0.41% 1,576 1,808 -232 0 0 0
2020-12-02 24.00 -0.33% 0.67% 2,454 2,700 -246 0 0 0
2020-11-30 23.63 1.63% 0.72% 3,336 2,116 1,220 126 0 126
2020-11-26 23.16 -0.60% 0.30% 1,299 1,159 139 0 0 0
2020-11-25 23.30 -0.13% 0.25% 950 1,279 -329 0 0 0
2020-11-24 23.33 -1.64% 0.40% 1,380 1,917 -538 272 0 272
2020-11-23 23.72 -1.04% 0.55% 2,142 2,395 -253 112 0 112
2020-11-20 23.97 1.10% 0.47% 2,113 1,825 289 210 0 210
2020-11-19 23.71 1.24% 0.32% 1,479 1,121 359 109 0 109
2020-11-18 23.42 0.95% 0.48% 1,781 1,894 -113 0 104 -104
2020-11-17 23.20 -0.22% 0.23% 917 994 -77 0 0 0
2020-11-16 23.25 0.22% 0.22% 852 984 -132 0 0 0
2020-11-13 23.20 -1.36% 0.32% 946 1,500 -554 0 108 -108
2020-11-12 23.52 0.04% 0.18% 803 749 55 0 0 0
2020-11-11 23.51 -1.67% 0.34% 1,141 1,609 -469 0 0 0
2020-11-10 23.91 -0.29% 0.54% 1,940 2,168 -229 0 0 0
2020-11-09 23.98 2.52% 0.68% 2,748 2,357 391 104 110 -6
2020-11-06 23.39 -1.43% 0.30% 1,132 1,504 -372 0 0 0
2020-11-05 23.73 1.11% 0.33% 1,458 1,274 185 224 0 224
2020-11-04 23.47 -0.68% 0.40% 1,587 1,469 119 546 142 404
2020-11-03 23.63 1.42% 0.37% 1,761 1,339 422 0 0 0
2020-11-02 23.30 -0.47% 0.39% 1,601 1,443 158 112 0 112
2020-10-30 23.41 -1.43% 0.40% 1,718 1,708 10 183 0 183
2020-10-16 24.91 -0.32% 0.28% 1,130 1,332 -202 0 0 0
2020-10-15 24.99 -0.04% 0.30% 1,336 1,276 60 0 0 0
2020-10-14 25.00 -1.73% 0.35% 1,186 1,779 -592 0 0 0
2020-10-13 25.44 -1.20% 0.35% 940 2,151 -1,211 0 0 0
2020-10-12 25.75 1.86% 0.64% 2,457 2,965 -508 0 277 -277
2020-09-30 24.13 -3.48% 0.45% 1,416 2,256 -841 165 153 13
2020-09-29 25.00 0.16% 0.48% 2,332 1,817 515 241 0 241
2020-09-28 24.96 2.59% 0.56% 2,928 1,608 1,320 0 0 0
2020-09-25 24.33 -0.73% 0.57% 2,892 1,642 1,250 665 0 665
2020-09-24 24.51 -3.01% 0.39% 1,332 1,978 -646 0 0 0
2020-09-23 25.27 -0.08% 0.27% 908 1,340 -433 0 158 -158
2020-09-22 25.29 -1.06% 0.52% 2,278 2,176 102 0 0 0
2020-09-21 25.56 -0.23% 0.59% 1,981 2,598 -617 139 0 139
2020-09-18 25.62 3.22% 0.63% 3,124 1,989 1,135 504 0 504
2020-09-17 24.82 -0.48% 0.33% 1,421 1,174 247 0 0 0
2020-09-16 24.94 0.12% 0.33% 1,478 1,234 245 251 0 251
2020-09-15 24.91 -1.35% 0.36% 1,147 1,825 -678 0 124 -124
2020-09-14 25.25 1.86% 0.50% 1,739 2,216 -477 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021