网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.89 52周最低:12.38

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-25 15.51 2.24% 0.81% 2,513 1,721 793 271 0 271
2022-11-24 15.17 -1.04% 0.57% 1,237 1,860 -624 0 0 0
2022-11-23 15.33 -1.73% 0.96% 2,005 2,845 -840 0 0 0
2022-11-22 15.60 -1.45% 0.85% 1,998 2,689 -692 0 117 -117
2022-11-21 15.83 -3.48% 1.43% 3,283 4,194 -912 112 0 112
2022-11-18 16.40 -2.56% 1.32% 3,217 4,108 -891 335 199 136
2022-11-17 16.83 2.56% 1.92% 5,837 5,169 669 664 0 664
2022-11-16 16.41 -3.47% 1.44% 2,949 4,621 -1,673 322 218 104
2022-11-15 17.00 1.43% 2.42% 5,406 6,874 -1,468 603 469 134
2022-11-14 16.76 5.01% 2.24% 5,890 5,022 868 1,180 0 1,180
2022-11-11 15.96 4.93% 2.12% 4,850 4,837 12 107 436 -330
2022-11-10 15.21 1.67% 0.67% 1,969 1,393 576 0 0 0
2022-11-09 14.96 -1.06% 0.54% 1,697 1,032 665 201 0 201
2022-11-08 15.12 -0.46% 0.46% 1,241 1,254 -13 0 0 0
2022-11-04 15.19 1.33% 0.84% 2,631 2,053 578 434 0 434
2022-11-03 14.99 -0.07% 0.43% 1,000 1,349 -349 0 148 -148
2022-11-02 15.00 1.15% 0.43% 1,110 1,150 -41 0 0 0
2022-11-01 14.83 3.49% 0.47% 1,244 1,108 136 0 0 0
2022-10-31 14.33 1.06% 0.39% 940 883 56 101 0 101
2022-10-28 14.18 -5.34% 0.53% 963 1,376 -413 0 0 0
2022-10-27 14.98 1.97% 0.55% 1,705 976 728 0 0 0
2022-10-26 14.69 2.16% 0.35% 936 784 152 0 0 0
2022-10-25 14.38 0.07% 0.50% 1,214 1,070 144 0 0 0
2022-10-24 14.37 -2.31% 0.47% 875 1,301 -426 0 146 -146
2022-10-21 14.71 -0.47% 0.35% 605 990 -385 0 0 0
2022-10-20 14.78 -0.27% 0.24% 491 794 -302 0 0 0
2022-10-19 14.82 0.07% 0.24% 552 602 -50 0 0 0
2022-10-18 14.81 -1.27% 0.33% 788 897 -109 0 0 0
2022-10-17 15.00 1.15% 0.41% 1,026 911 115 0 0 0
2022-10-14 14.83 1.99% 0.49% 1,399 983 416 0 0 0
2022-10-13 14.54 2.39% 0.62% 1,677 1,417 261 0 0 0
2022-10-12 14.20 3.65% 0.47% 1,342 925 417 0 0 0
2022-10-11 13.70 0.88% 0.33% 692 832 -140 0 0 0
2022-10-10 13.58 -2.44% 0.31% 571 804 -233 0 0 0
2022-09-30 13.92 -0.85% 0.32% 909 648 261 143 0 143
2022-09-29 14.04 -1.13% 0.35% 649 1,072 -423 0 0 0
2022-09-28 14.20 -2.34% 0.35% 696 1,054 -357 0 0 0
2022-09-27 14.54 1.82% 0.41% 974 1,032 -58 0 123 -123
2022-09-26 14.28 -2.79% 0.48% 929 1,026 -97 0 0 0
2022-09-23 14.69 -1.34% 0.40% 958 998 -41 0 0 0
2022-09-22 14.89 -2.30% 0.55% 1,126 1,591 -465 0 0 0
2022-09-21 15.24 0.93% 0.75% 1,510 1,862 -352 0 241 -241
2022-09-20 15.10 0.20% 0.32% 803 856 -53 0 0 0
2022-09-19 15.07 -1.12% 0.42% 1,022 1,076 -54 172 0 172
2022-09-16 15.24 -3.54% 0.49% 911 1,448 -538 0 0 0
2022-09-15 15.80 -1.86% 0.41% 941 1,274 -334 0 0 0
2022-09-14 16.10 -1.53% 0.47% 1,145 1,347 -202 0 0 0
2022-09-13 16.35 -0.43% 0.39% 967 1,142 -175 0 0 0
2022-09-09 16.42 0.61% 0.40% 1,139 1,076 63 0 0 0
2022-09-08 16.32 -2.16% 0.63% 1,418 1,970 -553 111 0 111
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式