网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九鼎投资 (600053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.25 52周最低:13.81

九鼎投资(600053) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 14.80 -2.89% 0.77% 0 0 0 0 0 0
2021-10-21 15.24 4.31% 1.22% 0 0 0 0 0 0
2021-10-20 14.61 3.40% 0.84% 0 0 0 0 0 0
2021-10-19 14.13 -0.49% 0.26% 0 0 0 0 0 0
2021-10-18 14.20 1.28% 0.32% 0 0 0 0 0 0
2021-10-14 14.15 -0.63% 0.34% 0 0 0 0 0 0
2021-10-13 14.24 2.01% 0.52% 0 0 0 0 0 0
2021-10-12 13.96 -1.55% 0.59% 0 0 0 0 0 0
2021-10-11 14.18 -0.77% 0.63% 0 0 0 0 0 0
2021-10-08 14.29 -1.31% 1.04% 0 0 0 0 0 0
2021-09-30 14.48 -7.89% 2.40% 0 0 0 0 0 0
2021-09-29 15.72 -3.50% 0.59% 0 0 0 0 0 0
2021-09-28 16.29 -0.24% 0.34% 0 0 0 0 0 0
2021-09-27 16.33 -2.51% 0.63% 0 0 0 0 0 0
2021-09-24 16.75 -2.16% 0.63% 0 0 0 0 0 0
2021-09-23 17.12 -0.41% 0.68% 0 0 0 0 0 0
2021-09-22 17.19 0.35% 0.70% 0 0 0 0 0 0
2021-09-17 17.13 -2.56% 0.94% 0 0 0 0 0 0
2021-09-16 17.58 -1.18% 0.94% 0 0 0 0 0 0
2021-09-15 17.79 0.28% 0.73% 0 0 0 0 0 0
2021-09-14 17.74 -4.98% 1.63% 0 0 0 0 0 0
2021-09-13 18.67 -0.74% 0.92% 0 0 0 0 0 0
2021-09-10 18.81 1.07% 1.48% 0 0 0 0 0 0
2021-09-09 18.61 -1.53% 1.31% 0 0 0 0 0 0
2021-09-07 19.17 -2.89% 2.75% 0 0 0 0 0 0
2021-09-06 19.74 -5.32% 3.06% 0 0 0 0 0 0
2021-09-02 21.54 -3.02% 2.84% 0 0 0 0 0 0
2021-09-01 22.21 7.66% 4.07% 0 0 0 0 0 0
2021-08-31 20.63 10.03% 2.65% 0 0 0 0 0 0
2021-08-30 18.75 5.81% 1.59% 0 0 0 0 0 0
2021-08-27 17.72 -2.80% 1.28% 0 0 0 0 0 0
2021-08-26 18.23 5.93% 2.38% 0 0 0 0 0 0
2021-08-25 17.21 -2.44% 0.58% 0 0 0 0 0 0
2021-08-23 17.64 9.98% 1.43% 0 0 0 0 0 0
2021-08-20 16.04 -1.29% 0.24% 0 0 0 0 0 0
2021-08-19 16.25 0.43% 0.42% 0 0 0 0 0 0
2021-08-18 16.18 1.38% 0.46% 0 0 0 0 0 0
2021-08-17 15.96 -3.57% 0.57% 0 0 0 0 0 0
2021-08-16 16.55 3.05% 0.67% 0 0 0 0 0 0
2021-08-13 16.06 -2.01% 0.39% 0 0 0 0 0 0
2021-08-11 16.44 4.05% 1.06% 0 0 0 0 0 0
2021-08-10 15.80 2.00% 0.66% 0 0 0 0 0 0
2021-08-09 15.49 7.79% 1.03% 0 0 0 0 0 0
2021-08-06 14.37 -2.24% 0.29% 0 0 0 0 0 0
2021-08-05 14.70 0.20% 0.25% 0 0 0 0 0 0
2021-08-04 14.67 0.27% 0.18% 0 0 0 0 0 0
2021-08-03 14.63 0.34% 0.29% 0 0 0 0 0 0
2021-08-02 14.58 0.90% 0.41% 0 0 0 0 0 0
2021-07-30 14.45 0.42% 0.27% 0 0 0 0 0 0
2021-07-29 14.39 1.48% 0.36% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021