网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:5.9

厦门象屿(600057) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-14 7.98 -0.37% 0.86% 0 0 0 0 0 0
2021-12-13 8.01 1.26% 1.13% 0 0 0 0 0 0
2021-12-10 7.91 -0.63% 0.99% 0 0 0 0 0 0
2021-12-09 7.96 1.79% 1.10% 0 0 0 0 0 0
2021-12-08 7.82 2.09% 1.00% 0 0 0 0 0 0
2021-12-07 7.66 0.66% 0.81% 0 0 0 0 0 0
2021-12-06 7.61 -0.91% 0.79% 0 0 0 0 0 0
2021-12-03 7.68 -0.39% 0.89% 0 0 0 0 0 0
2021-12-02 7.71 0.78% 1.04% 0 0 0 0 0 0
2021-12-01 7.65 0.53% 0.71% 0 0 0 0 0 0
2021-11-30 7.61 0.66% 0.97% 0 0 0 0 0 0
2021-11-29 7.56 -3.69% 1.27% 0 0 0 0 0 0
2021-11-26 7.85 0.13% 1.09% 0 0 0 0 0 0
2021-11-25 7.84 -2.12% 1.12% 0 0 0 0 0 0
2021-11-24 8.01 0.38% 1.79% 0 0 0 0 0 0
2021-11-23 7.98 -1.97% 2.15% 0 0 0 0 0 0
2021-11-12 7.36 1.52% 0.61% 0 0 0 0 0 0
2021-11-11 7.25 0.55% 0.76% 0 0 0 0 0 0
2021-11-10 7.21 -0.96% 0.70% 0 0 0 0 0 0
2021-11-09 7.28 0.14% 0.72% 0 0 0 0 0 0
2021-11-08 7.27 0.28% 0.90% 0 0 0 0 0 0
2021-11-05 7.25 -5.10% 1.31% 0 0 0 0 0 0
2021-11-04 7.64 -0.52% 0.68% 0 0 0 0 0 0
2021-11-03 7.68 1.86% 0.93% 0 0 0 0 0 0
2021-11-02 7.54 -2.96% 1.37% 0 0 0 0 0 0
2021-11-01 7.77 0.26% 1.36% 0 0 0 0 0 0
2021-10-29 7.75 4.17% 1.41% 0 0 0 0 0 0
2021-10-28 7.44 -2.36% 1.29% 0 0 0 0 0 0
2021-10-26 7.57 0.80% 0.76% 0 0 0 0 0 0
2021-10-22 7.53 -2.21% 0.80% 0 0 0 0 0 0
2021-10-21 7.70 2.26% 0.94% 0 0 0 0 0 0
2021-10-20 7.53 -0.92% 0.71% 0 0 0 0 0 0
2021-10-19 7.60 -0.26% 0.57% 0 0 0 0 0 0
2021-10-18 7.62 4.24% 1.18% 0 0 0 0 0 0
2021-10-14 7.46 1.08% 0.75% 0 0 0 0 0 0
2021-10-13 7.38 -0.94% 0.72% 0 0 0 0 0 0
2021-10-12 7.45 -3.99% 1.17% 0 0 0 0 0 0
2021-10-11 7.76 -3.48% 1.24% 0 0 0 0 0 0
2021-10-08 8.04 4.69% 1.38% 0 0 0 0 0 0
2021-09-30 7.68 1.59% 1.13% 0 0 0 0 0 0
2021-09-29 7.56 -7.24% 1.36% 0 0 0 0 0 0
2021-09-28 8.15 3.16% 1.09% 0 0 0 0 0 0
2021-09-27 7.90 -2.35% 1.32% 0 0 0 0 0 0
2021-09-24 8.09 -3.00% 1.11% 0 0 0 0 0 0
2021-09-23 8.34 -1.07% 1.13% 0 0 0 0 0 0
2021-09-22 8.43 0.48% 0.82% 0 0 0 0 0 0
2021-09-17 8.39 0.48% 1.08% 0 0 0 0 0 0
2021-09-16 8.35 -2.11% 1.30% 0 0 0 0 0 0
2021-09-15 8.53 0.12% 1.24% 0 0 0 0 0 0
2021-09-14 8.52 -4.16% 1.76% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式