网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:5.9

厦门象屿(600057) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-30 8.12 4.24% 1.92% 0 0 0 0 0 0
2021-08-27 7.79 -0.51% 0.86% 0 0 0 0 0 0
2021-08-26 7.83 0.64% 0.98% 0 0 0 0 0 0
2021-08-25 7.78 -0.89% 0.92% 0 0 0 0 0 0
2021-08-24 7.85 1.95% 1.26% 0 0 0 0 0 0
2021-08-23 7.70 -1.53% 0.97% 0 0 0 0 0 0
2021-08-20 7.82 0.26% 0.79% 0 0 0 0 0 0
2021-08-19 7.80 -1.39% 0.95% 0 0 0 0 0 0
2021-08-18 7.91 2.33% 1.18% 0 0 0 0 0 0
2021-08-17 7.73 -4.33% 1.37% 0 0 0 0 0 0
2021-08-16 8.08 6.04% 2.31% 0 0 0 0 0 0
2021-08-13 7.62 -1.04% 1.26% 0 0 0 0 0 0
2021-08-10 7.79 -0.13% 1.22% 0 0 0 0 0 0
2021-08-09 7.80 -1.89% 1.92% 0 0 0 0 0 0
2021-08-06 7.95 4.61% 2.96% 0 0 0 0 0 0
2021-08-05 7.60 3.26% 2.06% 0 0 0 0 0 0
2021-08-04 7.36 0.41% 0.84% 0 0 0 0 0 0
2021-08-03 7.33 -2.66% 0.84% 0 0 0 0 0 0
2021-08-02 7.53 4.58% 1.40% 0 0 0 0 0 0
2021-07-30 7.20 0.28% 0.62% 0 0 0 0 0 0
2021-07-29 7.18 2.43% 0.88% 0 0 0 0 0 0
2021-07-28 7.01 -1.68% 1.02% 0 0 0 0 0 0
2021-07-26 7.21 -4.50% 1.40% 0 0 0 0 0 0
2021-07-23 7.55 3.42% 2.03% 0 0 0 0 0 0
2021-07-22 7.30 -0.27% 0.93% 0 0 0 0 0 0
2021-07-21 7.32 -0.81% 1.03% 0 0 0 0 0 0
2021-07-20 7.38 -2.89% 1.45% 0 0 0 0 0 0
2021-07-19 7.60 0.26% 1.68% 0 0 0 0 0 0
2021-07-16 7.58 -4.29% 2.13% 0 0 0 0 0 0
2021-07-15 7.92 8.49% 3.95% 0 0 0 0 0 0
2021-07-14 7.30 7.04% 4.22% 0 0 0 0 0 0
2021-07-12 6.76 1.81% 1.41% 0 0 0 0 0 0
2021-07-09 6.64 5.40% 2.05% 0 0 0 0 0 0
2021-07-07 6.31 -0.32% 0.48% 0 0 0 0 0 0
2021-07-06 6.33 0.48% 0.52% 0 0 0 0 0 0
2021-07-05 6.30 -0.16% 0.69% 0 0 0 0 0 0
2021-07-02 6.31 1.61% 0.84% 0 0 0 0 0 0
2021-07-01 6.21 -0.64% 0.52% 0 0 0 0 0 0
2021-06-29 6.34 -0.16% 0.54% 0 0 0 0 0 0
2021-06-28 6.35 0.47% 0.57% 0 0 0 0 0 0
2021-06-25 6.32 -0.16% 0.85% 0 0 0 0 0 0
2021-06-24 6.33 1.93% 1.11% 0 0 0 0 0 0
2021-06-23 6.21 2.48% 1.09% 0 0 0 0 0 0
2021-06-21 5.98 0.34% 0.51% 0 0 0 0 0 0
2021-06-18 5.96 -0.33% 0.69% 0 0 0 0 0 0
2021-06-17 6.28 -0.16% 0.84% 0 0 0 0 0 0
2021-06-16 6.29 -0.94% 0.60% 0 0 0 0 0 0
2021-06-15 6.35 -0.31% 0.57% 0 0 0 0 0 0
2021-06-11 6.37 0.79% 0.62% 0 0 0 0 0 0
2021-06-10 6.32 2.27% 0.78% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式