网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门象屿 (600057)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:5

厦门象屿(600057) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 8.20 -3.64% 0.76% 0 0 0 0 0 0
2022-01-20 8.51 0.83% 0.81% 0 0 0 0 0 0
2022-01-19 8.44 0.48% 0.62% 0 0 0 0 0 0
2022-01-18 8.40 -0.59% 0.76% 0 0 0 0 0 0
2022-01-17 8.45 -1.52% 0.82% 0 0 0 0 0 0
2022-01-14 8.58 -1.61% 1.01% 0 0 0 0 0 0
2022-01-13 8.72 -2.24% 1.17% 0 0 0 0 0 0
2022-01-12 8.92 2.53% 1.13% 0 0 0 0 0 0
2022-01-11 8.70 -0.11% 1.20% 0 0 0 0 0 0
2022-01-10 8.71 -1.36% 1.23% 0 0 0 0 0 0
2022-01-07 8.83 0.34% 1.17% 0 0 0 0 0 0
2022-01-06 8.80 1.50% 1.26% 0 0 0 0 0 0
2022-01-05 8.67 1.17% 1.34% 0 0 0 0 0 0
2022-01-04 8.57 0.94% 0.92% 0 0 0 0 0 0
2021-12-31 8.49 1.80% 0.91% 0 0 0 0 0 0
2021-12-30 8.34 -0.95% 0.91% 0 0 0 0 0 0
2021-12-29 8.42 2.93% 2.09% 0 0 0 0 0 0
2021-12-28 8.18 2.76% 0.94% 0 0 0 0 0 0
2021-12-27 7.96 -2.09% 0.74% 0 0 0 0 0 0
2021-12-24 8.13 -0.73% 0.65% 0 0 0 0 0 0
2021-12-23 8.19 0.12% 0.78% 0 0 0 0 0 0
2021-12-20 8.13 -0.25% 0.90% 0 0 0 0 0 0
2021-12-17 8.15 1.12% 1.21% 0 0 0 0 0 0
2021-12-16 8.06 0.37% 0.84% 0 0 0 0 0 0
2021-12-15 8.03 0.63% 0.71% 0 0 0 0 0 0
2021-12-14 7.98 -0.37% 0.86% 0 0 0 0 0 0
2021-12-13 8.01 1.26% 1.13% 0 0 0 0 0 0
2021-12-10 7.91 -0.63% 0.99% 0 0 0 0 0 0
2021-12-09 7.96 1.79% 1.10% 0 0 0 0 0 0
2021-12-08 7.82 2.09% 1.00% 0 0 0 0 0 0
2021-12-07 7.66 0.66% 0.81% 0 0 0 0 0 0
2021-12-06 7.61 -0.91% 0.79% 0 0 0 0 0 0
2021-12-03 7.68 -0.39% 0.89% 0 0 0 0 0 0
2021-12-02 7.71 0.78% 1.04% 0 0 0 0 0 0
2021-12-01 7.65 0.53% 0.71% 0 0 0 0 0 0
2021-11-30 7.61 0.66% 0.97% 0 0 0 0 0 0
2021-11-29 7.56 -3.69% 1.27% 0 0 0 0 0 0
2021-11-26 7.85 0.13% 1.09% 0 0 0 0 0 0
2021-11-25 7.84 -2.12% 1.12% 0 0 0 0 0 0
2021-11-24 8.01 0.38% 1.79% 0 0 0 0 0 0
2021-11-23 7.98 -1.97% 2.15% 0 0 0 0 0 0
2021-11-12 7.36 1.52% 0.61% 0 0 0 0 0 0
2021-11-11 7.25 0.55% 0.76% 0 0 0 0 0 0
2021-11-10 7.21 -0.96% 0.70% 0 0 0 0 0 0
2021-11-09 7.28 0.14% 0.72% 0 0 0 0 0 0
2021-11-08 7.27 0.28% 0.90% 0 0 0 0 0 0
2021-11-05 7.25 -5.10% 1.31% 0 0 0 0 0 0
2021-11-04 7.64 -0.52% 0.68% 0 0 0 0 0 0
2021-11-03 7.68 1.86% 0.93% 0 0 0 0 0 0
2021-11-02 7.54 -2.96% 1.37% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022