网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五矿发展 (600058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.26

五矿发展(600058) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 9.39 0.11% 0.81% 0 0 0 0 0 0
2021-10-13 9.38 1.19% 0.98% 0 0 0 0 0 0
2021-10-12 9.27 -6.17% 1.76% 0 0 0 0 0 0
2021-10-11 9.88 -0.20% 0.96% 0 0 0 0 0 0
2021-10-08 9.90 -1.39% 1.07% 0 0 0 0 0 0
2021-09-30 10.04 2.45% 0.97% 0 0 0 0 0 0
2021-09-29 9.80 -2.97% 1.79% 0 0 0 0 0 0
2021-09-28 10.10 -3.72% 2.56% 0 0 0 0 0 0
2021-09-27 10.49 -10.03% 1.99% 0 0 0 0 0 0
2021-09-24 11.66 -4.19% 5.23% 0 0 0 0 0 0
2021-09-23 12.17 4.55% 4.33% 0 0 0 0 0 0
2021-09-22 11.64 -0.77% 3.40% 0 0 0 0 0 0
2021-09-17 11.73 -1.26% 6.75% 0 0 0 0 0 0
2021-09-16 11.88 10.00% 3.65% 0 0 0 0 0 0
2021-09-15 10.80 -0.09% 1.58% 0 0 0 0 0 0
2021-09-14 10.81 -5.42% 2.79% 0 0 0 0 0 0
2021-09-13 11.43 2.42% 2.86% 0 0 0 0 0 0
2021-09-10 11.16 0.81% 3.09% 0 0 0 0 0 0
2021-09-09 11.07 2.60% 2.56% 0 0 0 0 0 0
2021-09-07 10.80 3.75% 2.57% 0 0 0 0 0 0
2021-09-06 10.41 -1.79% 1.99% 0 0 0 0 0 0
2021-09-02 10.79 1.98% 2.60% 0 0 0 0 0 0
2021-09-01 10.58 -6.87% 4.49% 0 0 0 0 0 0
2021-08-31 11.36 3.93% 4.35% 0 0 0 0 0 0
2021-08-30 10.93 2.53% 3.48% 0 0 0 0 0 0
2021-08-27 10.66 1.23% 4.69% 0 0 0 0 0 0
2021-08-26 10.53 10.03% 5.11% 0 0 0 0 0 0
2021-08-25 9.57 3.01% 2.10% 0 0 0 0 0 0
2021-08-24 9.29 0.98% 1.53% 0 0 0 0 0 0
2021-08-23 9.20 0.66% 1.33% 0 0 0 0 0 0
2021-08-19 9.14 -0.76% 1.13% 0 0 0 0 0 0
2021-08-18 9.21 1.32% 1.25% 0 0 0 0 0 0
2021-08-17 9.09 -1.94% 1.81% 0 0 0 0 0 0
2021-08-16 9.27 -3.34% 1.53% 0 0 0 0 0 0
2021-08-13 9.59 -0.62% 1.63% 0 0 0 0 0 0
2021-08-11 9.72 3.51% 2.97% 0 0 0 0 0 0
2021-08-10 9.39 0.64% 2.81% 0 0 0 0 0 0
2021-08-09 9.33 0.11% 3.74% 0 0 0 0 0 0
2021-08-06 9.32 10.04% 3.67% 0 0 0 0 0 0
2021-08-05 8.47 -2.98% 1.22% 0 0 0 0 0 0
2021-08-04 8.73 1.63% 1.15% 0 0 0 0 0 0
2021-08-03 8.59 -1.83% 1.49% 0 0 0 0 0 0
2021-08-02 8.75 -0.79% 1.53% 0 0 0 0 0 0
2021-07-30 8.82 4.38% 1.65% 0 0 0 0 0 0
2021-07-29 8.45 4.45% 1.64% 0 0 0 0 0 0
2021-07-28 8.09 -4.71% 1.68% 0 0 0 0 0 0
2021-07-26 8.84 -1.45% 2.01% 0 0 0 0 0 0
2021-07-23 8.97 1.93% 2.38% 0 0 0 0 0 0
2021-07-22 8.80 -0.23% 1.42% 0 0 0 0 0 0
2021-07-21 8.82 4.63% 1.90% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021