网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

古越龙山 (600059)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.68 52周最低:10.12

古越龙山(600059) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 11.64 1.84% 2.19% 0 0 0 0 0 0
2021-12-02 11.43 0.26% 1.10% 0 0 0 0 0 0
2021-12-01 11.40 0.53% 1.12% 0 0 0 0 0 0
2021-11-30 11.34 -0.26% 1.27% 0 0 0 0 0 0
2021-11-29 11.37 -0.70% 1.28% 0 0 0 0 0 0
2021-11-26 11.45 0.18% 1.10% 0 0 0 0 0 0
2021-11-25 11.43 0.35% 1.57% 0 0 0 0 0 0
2021-11-24 11.39 2.06% 2.45% 0 0 0 0 0 0
2021-11-12 10.84 -1.00% 0.94% 0 0 0 0 0 0
2021-11-11 10.95 0.09% 0.77% 0 0 0 0 0 0
2021-11-10 10.94 -1.71% 1.09% 0 0 0 0 0 0
2021-11-08 11.13 -2.11% 1.30% 0 0 0 0 0 0
2021-11-05 11.37 0.80% 1.83% 0 0 0 0 0 0
2021-11-04 11.28 1.35% 1.66% 0 0 0 0 0 0
2021-11-03 11.13 1.83% 1.09% 0 0 0 0 0 0
2021-11-02 10.93 -1.53% 1.28% 0 0 0 0 0 0
2021-11-01 11.10 2.40% 2.17% 0 0 0 0 0 0
2021-10-29 10.84 2.17% 1.90% 0 0 0 0 0 0
2021-10-28 10.61 -0.38% 1.33% 0 0 0 0 0 0
2021-10-26 11.04 1.66% 1.69% 0 0 0 0 0 0
2021-10-22 10.73 1.42% 1.01% 0 0 0 0 0 0
2021-10-21 10.58 -0.94% 0.94% 0 0 0 0 0 0
2021-10-20 10.68 -0.65% 1.15% 0 0 0 0 0 0
2021-10-19 10.75 0.37% 1.10% 0 0 0 0 0 0
2021-10-18 10.71 -5.97% 2.58% 0 0 0 0 0 0
2021-10-14 11.57 -1.28% 2.10% 0 0 0 0 0 0
2021-10-13 11.72 2.45% 3.33% 0 0 0 0 0 0
2021-10-12 11.44 0.44% 1.69% 0 0 0 0 0 0
2021-10-11 11.39 -0.61% 2.13% 0 0 0 0 0 0
2021-10-08 11.46 3.80% 3.04% 0 0 0 0 0 0
2021-09-29 11.04 -1.60% 1.86% 0 0 0 0 0 0
2021-09-28 11.22 -3.61% 2.46% 0 0 0 0 0 0
2021-09-27 11.64 4.77% 4.78% 0 0 0 0 0 0
2021-09-24 11.11 1.46% 2.49% 0 0 0 0 0 0
2021-09-23 10.95 0.64% 1.36% 0 0 0 0 0 0
2021-09-22 10.88 -2.25% 1.52% 0 0 0 0 0 0
2021-09-17 11.13 0.45% 3.09% 0 0 0 0 0 0
2021-09-16 11.08 3.26% 3.07% 0 0 0 0 0 0
2021-09-15 10.73 -0.74% 0.99% 0 0 0 0 0 0
2021-09-14 10.81 -1.10% 1.36% 0 0 0 0 0 0
2021-09-13 10.93 -2.06% 1.62% 0 0 0 0 0 0
2021-09-10 11.16 -0.98% 2.14% 0 0 0 0 0 0
2021-09-09 11.27 3.39% 3.14% 0 0 0 0 0 0
2021-09-07 10.82 -0.28% 1.61% 0 0 0 0 0 0
2021-09-06 10.85 2.55% 2.59% 0 0 0 0 0 0
2021-09-02 10.38 -0.67% 1.20% 0 0 0 0 0 0
2021-09-01 10.45 2.25% 1.62% 0 0 0 0 0 0
2021-08-31 10.22 -1.26% 1.11% 0 0 0 0 0 0
2021-08-30 10.35 -0.67% 1.29% 0 0 0 0 0 0
2021-08-27 10.42 -0.10% 0.97% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021