网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇通客车 (600066)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:19 52周最低:11.18

宇通客车(600066) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 11.45 -0.69% 0.55% 0 0 0 0 0 0
2021-10-13 11.53 -0.77% 0.62% 0 0 0 0 0 0
2021-10-12 11.62 0.17% 0.45% 0 0 0 0 0 0
2021-10-11 11.60 0.87% 0.60% 0 0 0 0 0 0
2021-10-08 11.50 1.50% 0.40% 0 0 0 0 0 0
2021-09-30 11.33 -0.61% 0.41% 0 0 0 0 0 0
2021-09-29 11.40 -0.87% 0.49% 0 0 0 0 0 0
2021-09-28 11.50 0.44% 0.40% 0 0 0 0 0 0
2021-09-27 11.45 0.88% 0.51% 0 0 0 0 0 0
2021-09-24 11.35 -0.79% 0.48% 0 0 0 0 0 0
2021-09-23 11.44 -0.87% 0.64% 0 0 0 0 0 0
2021-09-22 11.54 1.58% 0.58% 0 0 0 0 0 0
2021-09-17 11.36 0.44% 0.58% 0 0 0 0 0 0
2021-09-16 11.31 -0.70% 0.86% 0 0 0 0 0 0
2021-09-15 11.39 -0.70% 1.22% 0 0 0 0 0 0
2021-09-14 11.47 -2.22% 1.42% 0 0 0 0 0 0
2021-09-13 11.73 -2.57% 1.39% 0 0 0 0 0 0
2021-09-10 12.04 -1.07% 0.88% 0 0 0 0 0 0
2021-09-09 12.17 0.91% 0.91% 0 0 0 0 0 0
2021-09-07 12.30 -0.57% 1.15% 0 0 0 0 0 0
2021-09-06 12.37 -0.88% 1.00% 0 0 0 0 0 0
2021-09-02 12.69 1.28% 1.06% 0 0 0 0 0 0
2021-09-01 12.53 1.87% 1.13% 0 0 0 0 0 0
2021-08-31 12.30 -1.28% 0.78% 0 0 0 0 0 0
2021-08-30 12.46 -1.11% 0.99% 0 0 0 0 0 0
2021-08-27 12.60 2.44% 1.50% 0 0 0 0 0 0
2021-08-26 12.30 -1.13% 1.26% 0 0 0 0 0 0
2021-08-25 12.44 -2.81% 1.83% 0 0 0 0 0 0
2021-08-24 12.80 9.97% 2.58% 0 0 0 0 0 0
2021-08-23 11.64 0.78% 0.44% 0 0 0 0 0 0
2021-08-20 11.55 -2.04% 0.59% 0 0 0 0 0 0
2021-08-19 11.79 -2.08% 0.62% 0 0 0 0 0 0
2021-08-18 12.04 0.67% 0.56% 0 0 0 0 0 0
2021-08-17 11.96 -2.05% 0.84% 0 0 0 0 0 0
2021-08-16 12.21 -0.33% 0.56% 0 0 0 0 0 0
2021-08-13 12.25 -0.73% 0.90% 0 0 0 0 0 0
2021-08-11 12.02 3.80% 1.32% 0 0 0 0 0 0
2021-08-10 11.58 1.58% 0.77% 0 0 0 0 0 0
2021-08-09 11.40 0.53% 0.79% 0 0 0 0 0 0
2021-08-06 11.34 -0.70% 0.59% 0 0 0 0 0 0
2021-08-05 11.42 -1.64% 0.87% 0 0 0 0 0 0
2021-08-04 11.61 -0.43% 0.84% 0 0 0 0 0 0
2021-08-03 11.66 -0.85% 0.69% 0 0 0 0 0 0
2021-08-02 11.76 3.61% 0.84% 0 0 0 0 0 0
2021-07-30 11.35 -2.83% 0.59% 0 0 0 0 0 0
2021-07-29 11.68 -0.85% 0.39% 0 0 0 0 0 0
2021-07-28 11.78 1.38% 0.62% 0 0 0 0 0 0
2021-07-26 11.48 -4.41% 0.87% 0 0 0 0 0 0
2021-07-23 12.01 -1.64% 0.54% 0 0 0 0 0 0
2021-07-22 12.21 0.99% 0.49% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021