网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

冠城大通 (600067)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.27 52周最低:3.21

冠城大通(600067) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 3.88 -2.02% 0.80% 0 0 0 0 0 0
2021-10-26 3.93 0.26% 0.89% 0 0 0 0 0 0
2021-10-22 3.95 -1.74% 0.98% 0 0 0 0 0 0
2021-10-21 4.02 -1.23% 0.74% 0 0 0 0 0 0
2021-10-20 4.07 -1.21% 0.92% 0 0 0 0 0 0
2021-10-19 4.12 1.48% 0.82% 0 0 0 0 0 0
2021-10-18 4.06 3.05% 0.85% 0 0 0 0 0 0
2021-10-14 4.05 0.25% 0.93% 0 0 0 0 0 0
2021-10-13 4.04 -2.18% 0.98% 0 0 0 0 0 0
2021-10-12 4.13 -1.90% 0.98% 0 0 0 0 0 0
2021-10-11 4.21 -2.09% 0.94% 0 0 0 0 0 0
2021-10-08 4.30 1.18% 1.48% 0 0 0 0 0 0
2021-09-30 4.25 3.16% 1.35% 0 0 0 0 0 0
2021-09-29 4.12 -2.37% 1.52% 0 0 0 0 0 0
2021-09-27 4.22 -7.86% 2.44% 0 0 0 0 0 0
2021-09-24 4.58 -1.51% 1.65% 0 0 0 0 0 0
2021-09-23 4.65 -3.13% 2.23% 0 0 0 0 0 0
2021-09-22 4.80 -1.44% 2.88% 0 0 0 0 0 0
2021-09-17 4.87 -1.22% 4.39% 0 0 0 0 0 0
2021-09-16 4.93 -3.33% 4.27% 0 0 0 0 0 0
2021-09-15 5.10 6.25% 5.71% 0 0 0 0 0 0
2021-09-14 4.80 -3.03% 7.24% 0 0 0 0 0 0
2021-09-13 4.95 10.00% 9.05% 0 0 0 0 0 0
2021-09-10 4.50 10.02% 3.21% 0 0 0 0 0 0
2021-09-09 4.09 -0.24% 1.14% 0 0 0 0 0 0
2021-09-07 4.15 0.48% 1.15% 0 0 0 0 0 0
2021-09-06 4.13 -0.48% 1.02% 0 0 0 0 0 0
2021-09-02 4.15 2.72% 1.50% 0 0 0 0 0 0
2021-09-01 4.04 -2.18% 1.67% 0 0 0 0 0 0
2021-08-31 4.13 -1.43% 1.61% 0 0 0 0 0 0
2021-08-30 4.19 2.45% 2.00% 0 0 0 0 0 0
2021-08-27 4.09 -1.68% 1.59% 0 0 0 0 0 0
2021-08-26 4.16 3.23% 2.71% 0 0 0 0 0 0
2021-08-25 4.03 0.50% 1.65% 0 0 0 0 0 0
2021-08-24 4.01 2.04% 3.30% 0 0 0 0 0 0
2021-08-23 3.93 0.51% 2.08% 0 0 0 0 0 0
2021-08-19 3.91 -1.26% 1.41% 0 0 0 0 0 0
2021-08-17 3.96 -5.26% 3.13% 0 0 0 0 0 0
2021-08-16 4.18 -0.24% 2.36% 0 0 0 0 0 0
2021-08-13 4.19 -3.01% 3.34% 0 0 0 0 0 0
2021-08-10 4.56 3.17% 7.33% 0 0 0 0 0 0
2021-08-09 4.42 9.95% 3.08% 0 0 0 0 0 0
2021-08-06 4.02 10.14% 2.40% 0 0 0 0 0 0
2021-08-05 3.65 -1.35% 0.78% 0 0 0 0 0 0
2021-08-04 3.70 0.27% 0.67% 0 0 0 0 0 0
2021-08-03 3.69 -1.07% 0.76% 0 0 0 0 0 0
2021-08-02 3.73 2.47% 1.45% 0 0 0 0 0 0
2021-07-30 3.64 3.41% 1.06% 0 0 0 0 0 0
2021-07-29 3.52 1.73% 0.62% 0 0 0 0 0 0
2021-07-28 3.46 -1.14% 0.65% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021