网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

葛洲坝 (600068)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.71 52周最低:5.3

葛洲坝(600068) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-22 6.00 -1.32% 0.49% 2,312 7,325 -5,013 0 911 -911
2020-09-21 6.08 -0.33% 0.49% 4,247 6,482 -2,235 848 1,052 -204
2020-09-18 6.10 1.84% 0.69% 8,386 5,857 2,529 2,129 951 1,178
2020-09-17 5.99 -0.17% 0.44% 3,646 6,048 -2,402 390 1,387 -997
2020-09-16 6.00 -0.33% 0.42% 3,793 5,224 -1,431 561 299 263
2020-09-15 6.02 0.33% 0.38% 3,624 4,450 -826 424 179 245
2020-09-14 6.00 0.33% 0.30% 2,980 3,442 -461 372 539 -168
2020-09-11 5.98 -0.33% 0.48% 3,557 5,924 -2,368 367 544 -176
2020-09-10 6.00 -1.96% 0.76% 4,717 10,239 -5,522 798 1,571 -773
2020-09-09 6.12 -0.97% 0.60% 4,563 7,730 -3,167 501 1,240 -738
2020-09-08 6.18 1.15% 0.58% 5,672 5,628 44 933 250 683
2020-09-04 6.13 -0.49% 0.58% 5,604 6,021 -417 668 885 -217
2020-09-02 6.22 -0.96% 0.66% 4,759 9,061 -4,302 430 2,507 -2,077
2020-09-01 6.28 -1.26% 0.85% 5,992 11,574 -5,582 1,386 2,600 -1,214
2020-08-31 6.36 -1.09% 0.93% 8,312 11,069 -2,757 2,460 1,827 632
2020-08-28 6.43 1.10% 0.49% 6,139 4,209 1,931 832 850 -18
2020-08-27 6.36 -0.63% 0.68% 5,825 8,504 -2,679 184 1,255 -1,070
2020-08-26 6.40 -1.23% 0.72% 5,815 9,266 -3,451 710 1,942 -1,231
2020-08-25 6.48 -1.37% 0.71% 5,443 9,930 -4,487 1,009 1,548 -539
2020-08-24 6.57 -0.45% 0.64% 5,158 9,202 -4,044 384 2,010 -1,626
2020-08-20 6.60 -2.94% 1.33% 11,230 16,182 -4,952 2,786 5,135 -2,349
2020-08-18 6.66 0.15% 1.25% 11,127 15,221 -4,094 3,757 5,999 -2,242
2020-08-17 6.65 1.84% 1.41% 18,629 11,586 7,043 7,384 2,840 4,544
2020-08-14 6.53 0.31% 0.58% 5,904 6,540 -636 1,493 1,066 427
2020-08-13 6.51 0.15% 0.61% 6,243 6,803 -560 1,499 741 759
2020-08-11 6.50 -2.26% 0.93% 7,157 13,811 -6,654 2,092 5,031 -2,940
2020-08-10 6.65 2.94% 1.48% 15,817 13,845 1,972 3,628 1,046 2,583
2020-08-07 6.46 -2.12% 0.71% 6,867 7,293 -425 740 615 125
2020-08-06 6.76 0.45% 0.66% 6,595 7,893 -1,298 891 857 34
2020-08-05 6.73 -1.17% 0.77% 6,836 10,228 -3,393 1,597 2,842 -1,245
2020-08-04 6.81 0.74% 1.14% 12,420 11,975 444 4,174 2,299 1,875
2020-08-03 6.76 1.35% 1.09% 11,003 12,322 -1,319 3,052 2,956 96
2020-07-31 6.67 0.45% 0.77% 7,217 8,547 -1,330 511 1,428 -917
2020-07-30 6.64 -0.30% 0.91% 7,611 11,710 -4,100 1,243 2,564 -1,320
2020-07-29 6.66 2.15% 0.86% 10,503 7,024 3,478 1,921 1,189 732
2020-07-28 6.52 -0.15% 0.69% 6,406 8,250 -1,843 910 1,398 -487
2020-07-27 6.53 -1.36% 0.88% 7,753 10,722 -2,968 1,057 2,229 -1,172
2020-07-24 6.62 -4.20% 1.33% 11,380 15,781 -4,401 2,082 2,233 -150
2020-07-23 6.91 -0.86% 1.47% 13,751 16,979 -3,229 2,810 3,406 -597
2020-07-22 6.97 -0.85% 1.14% 11,062 12,856 -1,793 1,291 2,080 -789
2020-07-21 7.03 -2.36% 1.39% 11,192 18,682 -7,490 1,252 6,854 -5,602
2020-07-20 7.20 5.42% 1.88% 23,628 17,397 6,231 10,525 2,454 8,071
2020-07-17 6.83 0.15% 1.34% 14,260 13,279 981 2,755 2,540 214
2020-07-16 6.82 -3.13% 2.11% 21,501 23,729 -2,229 5,759 5,006 753
2020-07-15 7.04 -3.83% 2.23% 23,626 27,354 -3,728 9,705 8,710 995
2020-07-14 7.32 -3.17% 3.54% 35,321 43,657 -8,336 15,120 17,967 -2,848
2020-07-13 7.56 4.28% 4.61% 57,849 43,577 14,272 28,789 20,294 8,495
2020-07-10 7.25 -2.82% 4.02% 39,056 41,194 -2,138 16,578 21,463 -4,886
2020-07-08 7.50 7.45% 4.29% 56,430 40,600 15,830 36,463 18,358 18,105
2020-07-07 6.98 -0.43% 3.59% 38,227 35,669 2,558 16,488 17,824 -1,336
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020