网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

葛洲坝 (600068)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.13 52周最低:9.35

葛洲坝(600068) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-09-01 9.93 6.20% 4.89% 0 0 0 0 0 0
2021-08-31 9.35 0.86% 1.87% 0 0 0 0 0 0
2021-08-30 9.27 0.43% 2.60% 0 0 0 0 0 0
2021-08-27 9.23 0.33% 1.61% 0 0 0 0 0 0
2021-08-26 9.20 -1.08% 3.38% 0 0 0 0 0 0
2021-08-25 9.30 1.75% 0.98% 0 0 0 0 0 0
2021-08-24 9.14 -0.98% 0.85% 0 0 0 0 0 0
2021-08-23 9.23 2.21% 1.28% 0 0 0 0 0 0
2021-08-20 9.03 0.78% 0.94% 0 0 0 0 0 0
2021-08-19 8.96 -1.43% 0.94% 0 0 0 0 0 0
2021-08-17 9.09 3.30% 2.34% 0 0 0 0 0 0
2021-08-16 8.80 0.69% 1.09% 0 0 0 0 0 0
2021-08-13 8.74 -1.80% 2.03% 0 0 0 0 0 0
2021-08-10 9.58 2.02% 2.75% 0 0 0 0 0 0
2021-08-09 9.39 -2.90% 3.19% 0 0 0 0 0 0
2021-08-06 9.67 10.01% 4.10% 0 0 0 0 0 0
2021-08-05 8.79 2.33% 2.43% 0 0 0 0 0 0
2021-08-04 8.59 0.94% 1.31% 0 0 0 0 0 0
2021-08-03 8.51 2.28% 1.58% 0 0 0 0 0 0
2021-08-02 8.32 0.24% 0.93% 0 0 0 0 0 0
2021-07-30 8.30 2.98% 1.37% 0 0 0 0 0 0
2021-07-29 8.06 1.38% 0.76% 0 0 0 0 0 0
2021-07-28 7.95 -0.63% 1.30% 0 0 0 0 0 0
2021-07-26 7.99 -0.75% 0.89% 0 0 0 0 0 0
2021-07-23 8.05 0.63% 0.79% 0 0 0 0 0 0
2021-07-22 8.00 -0.74% 0.67% 0 0 0 0 0 0
2021-07-21 8.06 0.12% 0.62% 0 0 0 0 0 0
2021-07-20 8.05 -0.25% 0.73% 0 0 0 0 0 0
2021-07-19 8.07 -0.98% 0.67% 0 0 0 0 0 0
2021-07-16 8.15 3.03% 1.22% 0 0 0 0 0 0
2021-07-15 7.91 -1.13% 0.77% 0 0 0 0 0 0
2021-07-09 7.90 -0.38% 0.59% 0 0 0 0 0 0
2021-07-07 7.97 -0.75% 0.81% 0 0 0 0 0 0
2021-07-06 8.03 -0.50% 1.18% 0 0 0 0 0 0
2021-07-05 8.07 5.77% 2.61% 0 0 0 0 0 0
2021-07-02 7.63 0.39% 0.89% 0 0 0 0 0 0
2021-07-01 7.60 1.47% 1.51% 0 0 0 0 0 0
2021-06-29 7.84 3.84% 2.14% 0 0 0 0 0 0
2021-06-28 7.55 0.13% 0.86% 0 0 0 0 0 0
2021-06-25 7.54 0.94% 0.99% 0 0 0 0 0 0
2021-06-24 7.47 1.08% 1.59% 0 0 0 0 0 0
2021-06-23 7.39 2.35% 1.29% 0 0 0 0 0 0
2021-06-21 6.94 0.43% 0.29% 0 0 0 0 0 0
2021-06-18 6.91 0.29% 0.35% 0 0 0 0 0 0
2021-06-17 6.89 -0.86% 0.38% 0 0 0 0 0 0
2021-06-16 6.95 0.87% 0.64% 0 0 0 0 0 0
2021-06-15 6.89 0.29% 0.63% 0 0 0 0 0 0
2021-06-11 6.87 -1.58% 1.56% 0 0 0 0 0 0
2021-06-10 6.98 -0.43% 0.62% 0 0 0 0 0 0
2021-06-09 7.01 -0.71% 0.46% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式