网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江富润 (600070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.16 52周最低:6.11

浙江富润(600070) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 7.50 -0.27% 0.45% 0 0 0 0 0 0
2021-10-13 7.52 -1.31% 0.62% 0 0 0 0 0 0
2021-10-12 7.62 -2.81% 0.99% 0 0 0 0 0 0
2021-10-11 7.84 2.62% 1.91% 0 0 0 0 0 0
2021-10-08 7.64 0.66% 0.74% 0 0 0 0 0 0
2021-09-30 7.59 -0.13% 0.84% 0 0 0 0 0 0
2021-09-29 7.60 0.13% 1.48% 0 0 0 0 0 0
2021-09-28 7.59 4.98% 1.44% 0 0 0 0 0 0
2021-09-27 7.23 -3.34% 1.27% 0 0 0 0 0 0
2021-09-24 7.48 -0.40% 1.17% 0 0 0 0 0 0
2021-09-23 7.51 0.27% 1.15% 0 0 0 0 0 0
2021-09-22 7.49 -1.71% 1.52% 0 0 0 0 0 0
2021-09-17 7.62 -0.91% 1.06% 0 0 0 0 0 0
2021-09-16 7.69 -0.65% 1.52% 0 0 0 0 0 0
2021-09-15 7.74 3.48% 1.93% 0 0 0 0 0 0
2021-09-14 7.48 1.77% 1.66% 0 0 0 0 0 0
2021-09-13 7.35 2.08% 1.23% 0 0 0 0 0 0
2021-09-10 7.20 -1.37% 1.00% 0 0 0 0 0 0
2021-09-09 7.30 -0.41% 0.74% 0 0 0 0 0 0
2021-09-06 7.26 1.68% 1.27% 0 0 0 0 0 0
2021-09-02 6.98 -0.57% 0.94% 0 0 0 0 0 0
2021-09-01 7.02 0.29% 1.54% 0 0 0 0 0 0
2021-08-31 7.00 -2.10% 1.49% 0 0 0 0 0 0
2021-08-30 7.15 -1.38% 1.23% 0 0 0 0 0 0
2021-08-27 7.25 0.83% 1.43% 0 0 0 0 0 0
2021-08-26 7.19 0.28% 1.70% 0 0 0 0 0 0
2021-08-25 7.17 -0.28% 1.18% 0 0 0 0 0 0
2021-08-24 7.19 -0.83% 2.00% 0 0 0 0 0 0
2021-08-23 7.25 -7.05% 3.41% 0 0 0 0 0 0
2021-08-20 7.80 -3.23% 2.01% 0 0 0 0 0 0
2021-08-19 8.06 -6.17% 5.17% 0 0 0 0 0 0
2021-08-18 8.59 9.99% 1.76% 0 0 0 0 0 0
2021-08-17 7.81 -2.13% 1.33% 0 0 0 0 0 0
2021-08-16 7.98 -0.25% 1.05% 0 0 0 0 0 0
2021-08-13 8.00 -0.87% 1.07% 0 0 0 0 0 0
2021-08-11 8.09 1.25% 2.03% 0 0 0 0 0 0
2021-08-10 7.99 4.17% 2.53% 0 0 0 0 0 0
2021-08-09 7.67 -1.03% 1.19% 0 0 0 0 0 0
2021-08-06 7.75 0.91% 1.43% 0 0 0 0 0 0
2021-08-05 7.68 -2.29% 1.75% 0 0 0 0 0 0
2021-08-04 7.86 -0.76% 1.38% 0 0 0 0 0 0
2021-08-03 7.92 -0.88% 1.23% 0 0 0 0 0 0
2021-08-02 7.99 -0.87% 1.60% 0 0 0 0 0 0
2021-07-30 8.06 -1.47% 1.43% 0 0 0 0 0 0
2021-07-29 8.18 3.15% 1.74% 0 0 0 0 0 0
2021-07-28 7.93 -4.00% 2.00% 0 0 0 0 0 0
2021-07-26 8.31 -1.07% 2.13% 0 0 0 0 0 0
2021-07-23 8.40 -6.56% 4.60% 0 0 0 0 0 0
2021-07-22 8.99 -1.53% 4.20% 0 0 0 0 0 0
2021-07-21 9.13 0.44% 2.56% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021