网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:9.3

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-16 10.70 -0.47% 0.91% 646 866 -220 0 0 0
2020-09-15 10.75 0.09% 0.65% 621 864 -243 0 0 0
2020-09-14 10.74 1.32% 0.78% 854 817 37 0 0 0
2020-09-11 10.60 0.95% 0.79% 1,109 651 458 135 0 135
2020-09-10 10.50 -3.58% 1.51% 1,257 2,039 -781 117 0 117
2020-09-09 10.89 -5.63% 1.96% 1,654 2,709 -1,055 226 110 116
2020-09-08 11.54 0.26% 0.93% 946 1,243 -297 0 0 0
2020-09-04 11.25 -1.06% 0.84% 774 1,140 -366 0 0 0
2020-09-02 11.50 0.70% 1.03% 1,176 1,393 -216 0 0 0
2020-09-01 11.42 -0.95% 1.07% 944 1,696 -752 0 0 0
2020-08-31 11.53 0.09% 1.32% 1,567 1,602 -35 0 0 0
2020-08-28 11.52 2.49% 1.33% 1,908 1,152 755 104 0 104
2020-08-27 11.24 -1.66% 1.37% 1,237 1,869 -632 0 0 0
2020-08-26 11.43 -3.79% 2.10% 1,854 2,942 -1,088 0 0 0
2020-08-25 11.88 -1.66% 1.61% 1,370 2,686 -1,317 0 128 -128
2020-08-24 12.08 -1.71% 1.68% 1,568 2,496 -928 0 322 -322
2020-08-21 12.29 2.33% 2.39% 3,029 2,599 430 281 0 281
2020-08-20 12.01 -0.74% 2.26% 2,040 3,279 -1,239 0 119 -119
2020-08-18 12.38 -3.36% 3.83% 3,547 5,399 -1,852 370 696 -326
2020-08-17 12.81 0.31% 6.74% 6,541 8,135 -1,594 527 505 22
2020-08-14 12.77 -10.01% 8.44% 8,292 9,154 -862 1,545 2,245 -700
2020-08-13 14.19 10.00% 9.34% 11,467 7,665 3,802 3,628 291 3,337
2020-08-12 12.90 7.50% 6.64% 8,892 5,697 3,195 784 359 426
2020-08-11 12.00 2.65% 3.99% 4,237 4,481 -244 661 379 282
2020-08-10 11.69 -2.75% 2.17% 1,787 3,141 -1,355 0 0 0
2020-08-07 12.02 -1.23% 2.55% 2,609 3,202 -593 278 0 278
2020-08-06 12.17 2.53% 3.18% 3,781 3,605 175 0 241 -241
2020-08-05 11.87 -0.92% 3.93% 3,493 5,108 -1,615 175 581 -406
2020-08-04 11.98 4.17% 4.29% 4,314 4,670 -356 229 396 -167
2020-08-03 11.50 3.23% 2.84% 3,729 2,584 1,145 604 222 382
2020-07-31 11.14 0.54% 1.83% 1,650 2,252 -602 0 100 -100
2020-07-30 11.08 -0.63% 2.03% 1,900 2,734 -834 0 111 -111
2020-07-29 11.15 1.55% 2.18% 2,469 2,108 361 0 0 0
2020-07-28 10.98 0.55% 1.22% 1,069 1,648 -579 0 0 0
2020-07-27 10.92 -1.97% 1.73% 1,469 2,426 -957 0 175 -175
2020-07-24 11.14 -3.05% 3.61% 3,579 4,134 -555 0 0 0
2020-07-23 11.49 1.14% 2.08% 2,154 2,306 -152 114 0 114
2020-07-22 11.36 2.53% 2.85% 2,806 3,057 -250 140 0 140
2020-07-21 11.08 -1.34% 1.73% 1,546 2,276 -731 0 0 0
2020-07-20 11.23 2.93% 2.81% 2,806 3,007 -201 0 153 -153
2020-07-17 10.91 -0.46% 2.56% 2,828 2,475 353 275 0 275
2020-07-16 10.96 -5.60% 2.94% 2,695 3,580 -885 0 113 -113
2020-07-15 11.61 -5.99% 3.30% 3,526 4,109 -583 848 343 505
2020-07-14 12.35 -1.91% 4.89% 4,861 5,590 -730 561 356 205
2020-07-13 12.59 2.36% 6.98% 8,000 7,743 257 1,635 1,132 502
2020-07-10 12.30 6.22% 9.15% 10,079 8,988 1,091 2,259 1,727 532
2020-07-08 11.80 6.50% 8.53% 7,616 8,481 -866 1,299 1,782 -483
2020-07-07 11.08 10.03% 5.39% 2,770 6,843 -4,073 715 2,580 -1,865
2020-07-06 10.07 3.60% 2.79% 2,698 2,622 77 135 0 135
2020-07-03 9.72 1.25% 2.00% 2,225 1,547 678 252 0 252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021