网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:9.3

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-11 6.03 -3.52% 2.13% 1,167 1,954 -787 113 358 -245
2013-01-10 6.25 0.64% 1.45% 1,052 1,077 -26 154 116 37
2013-01-09 6.21 -1.58% 1.99% 1,078 1,857 -778 111 118 -7
2013-01-08 6.31 0.64% 2.83% 2,387 1,867 520 228 61 168
2013-01-07 6.27 -0.63% 2.05% 1,236 1,364 -128 65 0 65
2013-01-04 6.31 3.61% 3.05% 2,479 2,004 476 72 0 72
2012-12-31 6.09 1.16% 1.58% 1,047 1,220 -172 60 334 -274
2012-12-28 6.02 0.17% 1.49% 925 1,188 -262 0 0 0
2012-12-27 6.01 -1.96% 1.66% 932 1,460 -528 0 55 -55
2012-12-26 6.13 0.99% 1.56% 1,127 1,114 13 0 0 0
2012-12-25 6.07 1.00% 1.97% 1,368 1,449 -81 0 58 -58
2012-12-24 6.01 -0.50% 1.38% 900 1,025 -125 68 0 68
2012-12-21 6.04 0.17% 3.15% 2,088 2,459 -371 125 55 69
2012-12-20 6.03 -1.47% 2.14% 1,200 1,831 -631 0 74 -74
2012-12-19 6.12 -1.45% 2.72% 1,999 1,943 56 198 0 198
2012-12-18 6.21 4.37% 3.68% 2,943 2,194 749 186 0 186
2012-12-17 5.95 0.17% 2.21% 1,372 1,706 -334 77 60 17
2012-12-14 5.94 2.95% 3.51% 2,563 2,362 201 234 122 112
2012-12-13 5.77 -3.19% 2.94% 1,663 2,307 -644 0 407 -407
2012-12-12 5.96 -2.30% 4.99% 3,896 3,309 587 948 683 265
2012-12-11 6.10 -1.93% 5.44% 3,461 4,203 -742 678 843 -165
2012-12-10 6.22 10.09% 7.13% 5,277 4,876 401 2,005 1,496 509
2012-12-07 5.65 9.92% 1.11% 221 1,272 -1,051 221 217 4
2012-12-06 5.14 0.78% 0.49% 276 319 -43 0 0 0
2012-12-05 5.10 3.03% 0.78% 511 426 85 0 61 -61
2012-12-04 4.95 1.85% 0.66% 387 360 27 0 0 0
2012-12-03 4.86 -4.14% 0.52% 210 398 -189 0 0 0
2012-11-30 5.07 1.20% 0.46% 288 257 31 0 0 0
2012-11-29 5.01 -1.38% 0.34% 188 221 -34 0 0 0
2012-11-28 5.08 -1.74% 0.58% 295 398 -103 0 0 0
2012-11-27 5.17 -6.68% 0.80% 345 657 -311 0 0 0
2012-11-26 5.54 -2.46% 0.36% 169 313 -144 0 0 0
2012-11-23 5.68 -0.35% 0.37% 190 315 -125 0 0 0
2012-11-22 5.70 -0.87% 0.50% 330 345 -14 0 0 0
2012-11-21 5.75 1.05% 0.42% 282 286 -4 0 0 0
2012-11-20 5.69 -0.70% 0.53% 324 393 -69 0 0 0
2012-11-19 5.73 1.96% 0.82% 646 447 199 129 0 129
2012-11-16 5.62 -1.40% 0.62% 308 510 -202 0 0 0
2012-11-15 5.70 -0.35% 0.90% 627 597 30 0 0 0
2012-11-14 5.72 1.06% 0.40% 286 254 32 0 0 0
2012-11-13 5.66 -3.90% 0.64% 278 592 -315 0 0 0
2012-11-12 5.89 0.51% 0.65% 382 525 -143 0 58 -58
2012-11-08 5.86 -4.40% 1.55% 634 1,535 -902 0 59 -59
2012-11-07 6.13 -0.16% 1.11% 656 959 -303 0 0 0
2012-11-06 6.14 -3.61% 2.35% 1,276 2,125 -849 54 0 54
2012-11-05 6.37 0.47% 2.29% 1,629 1,833 -203 118 70 48
2012-11-02 6.34 -0.47% 2.16% 1,414 1,763 -349 192 64 128
2012-11-01 6.37 1.76% 2.61% 1,966 1,937 29 77 51 26
2012-10-31 6.26 -2.03% 3.04% 1,925 2,551 -626 0 174 -174
2012-10-30 6.39 -8.32% 6.14% 3,497 5,927 -2,430 268 1,048 -781
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021