网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凤凰光学 (600071)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.5 52周最低:8.42

凤凰光学(600071) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 13.01 3.42% 1.01% 0 0 0 0 0 0
2021-05-13 12.58 -2.48% 0.90% 0 0 0 0 0 0
2021-05-12 12.90 -1.38% 0.73% 0 0 0 0 0 0
2021-05-11 13.08 -0.15% 0.91% 0 0 0 0 0 0
2021-05-10 13.10 -2.46% 1.28% 0 0 0 0 0 0
2021-05-07 13.43 1.97% 1.45% 0 0 0 0 0 0
2021-05-06 13.17 -2.88% 1.24% 0 0 0 0 0 0
2021-04-30 13.56 -0.29% 0.64% 0 0 0 0 0 0
2021-04-28 14.00 2.87% 1.43% 0 0 0 0 0 0
2021-04-23 13.50 -2.81% 1.30% 0 0 0 0 0 0
2021-04-22 13.89 -0.14% 1.59% 0 0 0 0 0 0
2021-04-21 13.91 -1.21% 1.02% 0 0 0 0 0 0
2021-04-19 14.20 1.57% 1.60% 0 0 0 0 0 0
2021-04-16 13.98 2.57% 0.83% 0 0 0 0 0 0
2021-04-15 13.63 -0.07% 0.49% 0 0 0 0 0 0
2021-04-14 13.64 -1.80% 0.91% 0 0 0 0 0 0
2021-04-13 13.89 -1.84% 0.98% 0 0 0 0 0 0
2021-04-12 14.15 -0.49% 1.54% 0 0 0 0 0 0
2021-04-09 14.22 0.78% 0.95% 0 0 0 0 0 0
2021-04-08 14.11 -0.14% 1.59% 0 0 0 0 0 0
2021-04-07 14.13 3.52% 2.37% 0 0 0 0 0 0
2021-04-06 13.65 2.02% 1.68% 0 0 0 0 0 0
2021-04-02 13.38 0.07% 2.53% 0 0 0 0 0 0
2021-04-01 13.37 0.53% 1.12% 0 0 0 0 0 0
2021-03-30 13.47 -1.82% 0.94% 0 0 0 0 0 0
2021-03-29 13.72 -2.00% 1.11% 0 0 0 0 0 0
2021-03-23 13.86 -2.12% 1.43% 0 0 0 0 0 0
2021-03-22 14.16 0.07% 1.44% 0 0 0 0 0 0
2021-03-19 14.15 3.28% 2.29% 195 314 -119 0 0 0
2021-03-18 13.70 -0.36% 1.29% 41 25 17 0 0 0
2021-03-17 13.75 0.66% 1.08% 498 404 95 0 0 0
2021-03-16 13.66 4.84% 3.58% 2,261 1,316 944 346 0 346
2021-03-15 13.03 -6.12% 4.23% 376 441 -65 0 0 0
2021-03-12 13.88 -3.61% 2.27% 534 1,316 -781 0 148 -148
2021-03-11 14.40 2.49% 2.17% 320 208 112 157 0 157
2021-03-10 14.05 2.18% 1.45% 1,784 1,844 -60 148 0 148
2021-03-09 13.75 -1.65% 1.79% 1,747 2,640 -893 140 0 140
2021-03-08 13.98 -0.14% 2.58% 2,951 3,010 -59 0 0 0
2021-03-04 14.41 -5.01% 2.07% 2,411 2,854 -442 0 0 0
2021-03-03 15.17 -2.76% 2.50% 2,730 3,960 -1,231 103 363 -260
2021-03-02 15.60 -2.01% 1.38% 1,641 2,393 -752 0 126 -126
2021-03-01 15.92 1.92% 2.30% 3,025 3,094 -69 116 0 116
2021-02-26 15.62 -5.62% 3.57% 3,892 4,917 -1,025 113 110 2
2021-02-25 16.55 1.53% 4.12% 5,253 5,852 -599 163 339 -176
2021-02-23 16.60 5.06% 4.56% 6,284 5,758 526 876 366 510
2021-02-22 15.80 10.03% 2.70% 2,732 3,693 -961 589 881 -292
2021-02-19 14.36 -1.31% 1.63% 1,920 2,224 -304 114 0 114
2021-02-18 14.55 -0.27% 1.72% 1,872 2,979 -1,106 0 808 -808
2021-02-09 14.22 5.57% 2.08% 2,852 2,100 753 102 0 102
2021-02-08 13.47 -7.10% 2.96% 3,157 3,751 -594 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021