网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.73 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-08 13.11 0.38% 1.57% 0 0 0 0 0 0
2021-09-30 13.06 3.00% 1.67% 0 0 0 0 0 0
2021-09-29 12.68 -5.16% 2.81% 0 0 0 0 0 0
2021-09-28 13.37 0.15% 1.94% 0 0 0 0 0 0
2021-09-27 13.35 -7.87% 4.30% 0 0 0 0 0 0
2021-09-24 14.49 -2.82% 3.98% 0 0 0 0 0 0
2021-09-23 14.91 -0.47% 6.95% 0 0 0 0 0 0
2021-09-22 14.98 4.83% 6.97% 0 0 0 0 0 0
2021-09-17 14.29 3.33% 4.28% 0 0 0 0 0 0
2021-09-16 13.83 0.44% 2.91% 0 0 0 0 0 0
2021-09-15 13.77 1.10% 2.37% 0 0 0 0 0 0
2021-09-14 13.62 -3.75% 3.74% 0 0 0 0 0 0
2021-09-13 14.15 0.64% 3.59% 0 0 0 0 0 0
2021-09-10 14.06 -5.06% 5.98% 0 0 0 0 0 0
2021-09-09 14.81 5.18% 8.87% 0 0 0 0 0 0
2021-09-07 14.29 1.20% 4.08% 0 0 0 0 0 0
2021-09-06 14.12 1.00% 3.50% 0 0 0 0 0 0
2021-09-02 14.80 -2.63% 7.78% 0 0 0 0 0 0
2021-09-01 15.20 7.19% 9.88% 0 0 0 0 0 0
2021-08-31 14.18 5.98% 8.66% 0 0 0 0 0 0
2021-08-30 13.38 4.21% 6.61% 0 0 0 0 0 0
2021-08-27 12.84 -1.91% 5.57% 0 0 0 0 0 0
2021-08-26 13.09 0.23% 10.79% 0 0 0 0 0 0
2021-08-25 13.06 10.03% 6.49% 0 0 0 0 0 0
2021-08-24 11.87 -1.00% 2.23% 0 0 0 0 0 0
2021-08-23 11.99 1.01% 2.80% 0 0 0 0 0 0
2021-08-20 11.87 0.51% 3.10% 0 0 0 0 0 0
2021-08-19 11.81 1.03% 2.04% 0 0 0 0 0 0
2021-08-18 11.69 1.65% 1.77% 0 0 0 0 0 0
2021-08-17 11.50 -0.86% 2.14% 0 0 0 0 0 0
2021-08-16 11.60 -0.77% 1.69% 0 0 0 0 0 0
2021-08-13 11.69 0.43% 2.22% 0 0 0 0 0 0
2021-08-10 11.76 1.47% 3.09% 0 0 0 0 0 0
2021-08-09 11.59 1.40% 1.97% 0 0 0 0 0 0
2021-08-06 11.43 -1.47% 2.10% 0 0 0 0 0 0
2021-08-05 11.60 5.65% 4.21% 0 0 0 0 0 0
2021-08-04 10.98 0.27% 0.61% 0 0 0 0 0 0
2021-08-03 10.95 -1.17% 0.92% 0 0 0 0 0 0
2021-08-02 11.08 1.84% 1.01% 0 0 0 0 0 0
2021-07-30 10.88 0.09% 0.75% 0 0 0 0 0 0
2021-07-29 10.87 1.21% 0.84% 0 0 0 0 0 0
2021-07-28 10.74 -4.87% 1.68% 0 0 0 0 0 0
2021-07-26 11.71 2.27% 3.44% 0 0 0 0 0 0
2021-07-23 11.45 0.88% 1.56% 0 0 0 0 0 0
2021-07-21 11.35 0.53% 0.94% 0 0 0 0 0 0
2021-07-20 11.29 0.80% 0.79% 0 0 0 0 0 0
2021-07-19 11.20 -0.97% 0.86% 0 0 0 0 0 0
2021-07-16 11.31 1.07% 1.29% 0 0 0 0 0 0
2021-07-15 11.19 0.27% 0.61% 0 0 0 0 0 0
2021-07-14 11.16 -1.59% 1.01% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022