网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-19 11.20 -0.97% 0.86% 0 0 0 0 0 0
2021-07-16 11.31 1.07% 1.29% 0 0 0 0 0 0
2021-07-15 11.19 0.27% 0.61% 0 0 0 0 0 0
2021-07-14 11.16 -1.59% 1.01% 0 0 0 0 0 0
2021-07-12 11.42 0.79% 0.91% 0 0 0 0 0 0
2021-07-09 11.33 -0.09% 0.71% 0 0 0 0 0 0
2021-07-07 11.32 -0.96% 0.73% 0 0 0 0 0 0
2021-07-06 11.43 1.51% 1.24% 0 0 0 0 0 0
2021-07-05 11.26 -0.71% 0.92% 0 0 0 0 0 0
2021-07-02 11.34 0.89% 1.65% 0 0 0 0 0 0
2021-07-01 11.24 -2.26% 0.99% 0 0 0 0 0 0
2021-06-29 11.46 -2.30% 1.43% 0 0 0 0 0 0
2021-06-28 11.73 -0.51% 0.82% 0 0 0 0 0 0
2021-06-25 11.79 -0.51% 1.20% 0 0 0 0 0 0
2021-06-24 11.85 0.68% 2.03% 0 0 0 0 0 0
2021-06-23 11.77 -0.51% 1.51% 0 0 0 0 0 0
2021-06-21 11.69 3.09% 1.56% 0 0 0 0 0 0
2021-06-18 11.34 1.34% 0.92% 0 0 0 0 0 0
2021-06-17 11.19 -0.97% 1.02% 0 0 0 0 0 0
2021-06-16 11.30 -2.92% 1.24% 0 0 0 0 0 0
2021-06-15 11.64 0.34% 1.07% 0 0 0 0 0 0
2021-06-11 11.60 -1.53% 1.26% 0 0 0 0 0 0
2021-06-10 11.78 0.68% 1.38% 0 0 0 0 0 0
2021-06-09 11.70 -0.59% 1.42% 0 0 0 0 0 0
2021-06-08 11.77 1.38% 1.74% 0 0 0 0 0 0
2021-06-07 11.61 0.61% 1.04% 0 0 0 0 0 0
2021-06-04 11.54 0.35% 0.80% 0 0 0 0 0 0
2021-06-03 11.50 0.35% 0.85% 0 0 0 0 0 0
2021-06-02 11.46 -2.22% 1.35% 0 0 0 0 0 0
2021-06-01 11.72 0.43% 1.32% 0 0 0 0 0 0
2021-05-31 11.67 0.95% 1.24% 0 0 0 0 0 0
2021-05-28 11.56 0.17% 1.32% 0 0 0 0 0 0
2021-05-27 11.54 0.35% 0.95% 0 0 0 0 0 0
2021-05-26 11.50 0.70% 1.40% 0 0 0 0 0 0
2021-05-25 11.42 0.79% 1.19% 0 0 0 0 0 0
2021-05-24 11.33 0.18% 0.74% 0 0 0 0 0 0
2021-05-21 11.31 -1.22% 0.83% 0 0 0 0 0 0
2021-05-20 11.45 1.33% 1.22% 0 0 0 0 0 0
2021-05-19 11.30 -1.22% 0.93% 0 0 0 0 0 0
2021-05-18 11.44 1.06% 1.31% 0 0 0 0 0 0
2021-05-17 11.32 -0.79% 0.92% 0 0 0 0 0 0
2021-05-14 11.41 1.06% 1.16% 0 0 0 0 0 0
2021-05-13 11.29 0.09% 1.11% 0 0 0 0 0 0
2021-05-11 11.28 -0.35% 0.94% 0 0 0 0 0 0
2021-05-10 11.32 1.16% 1.17% 0 0 0 0 0 0
2021-05-07 11.19 -0.62% 1.19% 0 0 0 0 0 0
2021-05-06 11.26 3.21% 1.70% 0 0 0 0 0 0
2021-04-30 10.91 -5.95% 2.50% 0 0 0 0 0 0
2021-04-28 11.72 0.51% 0.88% 0 0 0 0 0 0
2021-04-23 12.03 -1.64% 1.18% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022