网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-22 12.23 -0.24% 1.71% 0 0 0 0 0 0
2021-04-21 12.26 -1.61% 1.96% 0 0 0 0 0 0
2021-04-19 12.25 2.68% 2.88% 0 0 0 0 0 0
2021-04-16 11.93 2.84% 1.81% 0 0 0 0 0 0
2021-04-15 11.60 0.87% 0.96% 0 0 0 0 0 0
2021-04-14 11.50 1.14% 0.56% 0 0 0 0 0 0
2021-04-13 11.37 -2.40% 1.06% 0 0 0 0 0 0
2021-04-12 11.65 -1.44% 1.09% 0 0 0 0 0 0
2021-04-09 11.82 0.34% 1.06% 0 0 0 0 0 0
2021-04-08 11.78 -2.32% 1.54% 0 0 0 0 0 0
2021-04-07 12.06 1.01% 2.65% 0 0 0 0 0 0
2021-04-06 11.94 4.65% 3.51% 0 0 0 0 0 0
2021-04-02 11.41 -0.61% 0.63% 0 0 0 0 0 0
2021-04-01 11.48 0.26% 0.77% 0 0 0 0 0 0
2021-03-30 11.74 1.03% 1.53% 0 0 0 0 0 0
2021-03-29 11.62 -0.60% 1.19% 0 0 0 0 0 0
2021-03-23 11.52 -0.69% 1.17% 0 0 0 0 0 0
2021-03-22 11.60 0.78% 0.86% 0 0 0 0 0 0
2021-03-19 11.51 0.35% 1.07% 926 797 129 154 0 154
2021-03-18 11.47 -0.69% 1.06% 106 190 -84 0 0 0
2021-03-17 11.55 2.94% 1.67% 3,093 2,279 814 261 0 261
2021-03-16 11.22 0.18% 0.51% 584 426 158 0 0 0
2021-03-15 11.20 0.27% 0.58% 518 450 68 0 0 0
2021-03-12 11.17 -0.09% 0.53% 366 447 -81 0 0 0
2021-03-11 11.18 1.18% 0.60% 140 17 123 0 0 0
2021-03-10 11.05 -0.63% 0.63% 1,687 2,443 -756 0 0 0
2021-03-09 11.12 -3.89% 1.25% 3,354 3,995 -641 236 0 236
2021-03-08 11.57 -2.03% 1.40% 2,953 5,393 -2,441 108 0 108
2021-03-04 11.75 1.47% 2.35% 7,514 6,413 1,100 1,807 136 1,671
2021-03-03 11.58 0.26% 1.08% 3,101 3,329 -228 294 0 294
2021-03-02 11.55 -0.17% 0.94% 2,537 3,613 -1,076 296 171 125
2021-03-01 11.57 2.39% 1.01% 3,665 2,585 1,080 320 0 320
2021-02-26 11.30 -1.82% 0.92% 2,281 3,384 -1,104 101 116 -15
2021-02-25 11.51 -0.78% 1.13% 2,976 4,607 -1,630 121 204 -83
2021-02-23 11.56 0.70% 1.49% 4,998 4,173 825 366 0 366
2021-02-22 11.48 -1.37% 1.88% 5,035 6,526 -1,491 255 288 -33
2021-02-19 11.64 2.56% 1.25% 4,765 3,075 1,690 669 0 669
2021-02-18 11.35 2.34% 1.14% 3,810 3,303 507 112 136 -24
2021-02-09 11.12 4.02% 1.20% 4,297 2,872 1,425 432 0 432
2021-02-08 10.69 -1.66% 0.85% 2,244 2,967 -723 102 0 102
2021-02-05 10.87 1.68% 1.14% 3,481 3,128 353 476 106 370
2021-02-04 10.69 -2.82% 1.47% 3,643 4,630 -988 106 486 -379
2021-02-03 11.00 -4.76% 1.78% 4,256 6,560 -2,304 371 686 -315
2021-02-02 11.55 0.35% 0.99% 3,051 3,337 -286 105 240 -135
2021-01-29 11.48 -2.79% 1.64% 4,168 5,734 -1,566 187 106 81
2021-01-28 11.81 -3.83% 1.88% 4,299 6,948 -2,648 275 503 -229
2021-01-26 12.28 -6.62% 2.80% 6,925 10,952 -4,027 569 1,915 -1,346
2021-01-25 13.15 -0.15% 2.19% 7,199 8,435 -1,236 302 617 -315
2021-01-22 13.17 -1.72% 1.86% 5,296 7,738 -2,442 322 479 -157
2021-01-21 13.40 1.06% 2.30% 8,499 7,101 1,398 864 764 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022