网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中船科技 (600072)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.5

中船科技(600072) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 13.74 1.55% 2.41% 9,068 7,984 1,084 1,054 391 664
2021-01-15 13.53 -1.10% 3.13% 9,512 11,349 -1,837 808 1,679 -871
2021-01-14 13.68 -5.79% 4.54% 12,450 17,478 -5,028 1,607 2,503 -896
2021-01-12 14.72 5.14% 6.75% 25,054 19,605 5,449 5,488 2,685 2,803
2021-01-11 14.00 0.72% 4.37% 14,202 15,154 -952 3,073 1,944 1,130
2021-01-08 13.90 -4.79% 4.77% 13,316 17,762 -4,446 2,490 3,094 -604
2021-01-07 14.60 1.25% 7.18% 24,389 23,289 1,100 6,816 3,579 3,237
2021-01-06 14.42 0.84% 8.29% 25,236 29,351 -4,115 6,755 6,830 -75
2021-01-05 14.30 -1.38% 5.99% 20,063 19,369 694 4,345 4,526 -181
2021-01-04 14.50 6.23% 9.69% 35,867 25,613 10,254 14,526 10,850 3,677
2020-12-31 13.65 9.99% 5.95% 12,216 25,556 -13,340 6,621 9,656 -3,035
2020-12-30 12.41 -4.17% 4.03% 11,835 11,912 -77 2,585 1,045 1,540
2020-12-29 12.95 -2.92% 3.33% 10,863 11,561 -698 1,913 1,725 187
2020-12-28 13.34 0.15% 2.73% 8,981 9,114 -133 1,704 665 1,039
2020-12-25 13.32 -1.48% 3.28% 9,726 11,236 -1,511 1,200 1,179 20
2020-12-24 13.52 -2.87% 6.10% 18,315 20,663 -2,347 3,238 3,222 16
2020-12-23 13.92 3.49% 6.47% 22,671 17,858 4,813 4,138 2,402 1,736
2020-12-22 13.45 1.51% 5.22% 17,373 16,390 983 4,154 2,201 1,953
2020-12-21 13.25 2.87% 3.56% 11,800 11,393 407 2,441 1,995 446
2020-12-18 12.88 -2.28% 2.79% 7,777 10,826 -3,049 825 1,388 -563
2020-12-16 13.18 0.61% 2.61% 8,615 8,189 426 1,155 445 710
2020-12-14 13.49 2.35% 4.86% 18,295 15,371 2,924 5,617 2,344 3,273
2020-12-11 13.18 1.15% 6.67% 21,089 19,072 2,018 6,863 3,939 2,924
2020-12-10 13.03 -1.88% 6.58% 21,752 18,602 3,149 7,140 5,821 1,319
2020-12-09 13.28 10.02% 6.89% 10,692 30,575 -19,883 7,520 13,486 -5,966
2020-12-08 12.07 -1.95% 1.34% 3,704 5,458 -1,754 632 925 -294
2020-12-07 12.31 0.57% 2.10% 6,613 6,317 296 466 338 128
2020-12-04 12.24 0.74% 1.07% 4,159 3,460 699 965 0 965
2020-12-03 12.15 -1.14% 1.00% 2,760 4,122 -1,361 0 239 -239
2020-12-02 12.29 -0.65% 1.21% 3,560 5,085 -1,525 244 739 -495
2020-11-30 12.26 -1.68% 1.74% 4,870 6,166 -1,295 334 619 -285
2020-11-26 12.43 4.54% 3.21% 10,467 7,132 3,334 1,440 132 1,308
2020-11-25 11.89 -2.38% 1.21% 2,764 4,834 -2,070 146 242 -96
2020-11-24 12.18 0.33% 1.15% 3,670 4,258 -588 358 603 -245
2020-11-23 12.14 0.66% 1.54% 5,332 4,975 357 265 236 29
2020-11-20 12.06 -0.82% 1.37% 3,763 4,577 -814 498 0 498
2020-11-19 12.16 2.53% 2.04% 7,745 5,160 2,584 1,284 209 1,075
2020-11-18 11.86 1.37% 0.95% 3,866 2,576 1,291 227 121 106
2020-11-17 11.70 -1.18% 0.69% 1,985 3,033 -1,048 0 119 -119
2020-11-16 11.84 0.17% 0.90% 2,529 3,629 -1,100 111 0 111
2020-11-13 11.82 1.72% 0.97% 3,265 2,767 498 420 0 420
2020-11-12 11.62 -0.77% 0.61% 1,654 2,417 -763 0 0 0
2020-11-11 11.71 -1.43% 0.93% 2,898 3,360 -462 400 106 295
2020-11-10 11.88 -1.98% 1.43% 3,267 6,175 -2,908 234 755 -521
2020-11-09 12.12 1.85% 1.16% 3,890 3,499 391 151 0 151
2020-11-06 11.90 -1.00% 1.02% 2,876 3,725 -849 129 357 -228
2020-11-05 12.02 0.42% 1.00% 3,535 3,237 298 277 0 277
2020-11-04 11.97 0.93% 1.19% 3,800 3,671 129 169 0 169
2020-11-03 11.86 4.04% 1.30% 5,075 3,103 1,972 392 0 392
2020-11-02 11.40 -2.23% 1.27% 3,622 4,073 -451 116 0 116
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022